MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,18 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,67EUR | 16.01. | 70 | 4.666,90 |
| Düsseldorf | 66,81EUR | 16.01. | ||
| Frankfurt | 66,08EUR | 16.01. | ||
| München | 67,18EUR | 16.01. | ||
| Tradegate | 68,09EUR | 16.01. | ||
| L&S | 65,72EUR | 16.01. | ||
| Quotrix | 67,26EUR | 16.01. | ||
| Stuttgart | 66,13EUR | 16.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -3,74 | +1,87 | -19,03 | +1,21 | +58,44 |
| Volatilität [%] | 15,59 | 15,22 | 18,01 | 26,52 | 23,52 | 21,25 |
| Sharpe-Ratio | -3,885 | -3,772 | 0,1846 | -0,7401 | 0,0495 | 0,4435 |
| Hoch | 67,98 | 69,83 | 70,98 | 85,18 | 85,18 | 85,18 |
| Tief | 66,48 | 66,48 | 62,80 | 61,17 | 45,75 | 40,00 |
| Hist. Kurs | 67,98 | 69,79 | 65,95 | 82,97 | 66,38 | 42,40 |
| ∅-Preis | 67,40 | 68,46 | 67,60 | 70,09 | 65,60 | 62,55 |
| ∅-Volumen | 60,21 | 170,07 | 93,75 | 62,89 | ||
| Max. Verlust [%] | -2,207 | -4,797 | -8,439 | -28,19 | -32,19 | -38,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 250 | 272 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 93 | 360 | 390 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (16.01.)66,02
- Brief (16.01.)66,24
- Spread (in %)0,2200 (0,33 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,18
- Tagestief67,18
- Kurs (16.01.2026)67,18
Kursdaten Vortag
- Vortag-Eröffnung67,18
- Vortag-Hoch67,18
- Vortag-Tief67,18
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}