MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,59 EUR
-0,57 %
-0,39
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,60EUR | 09:31 | ||
| München | 67,59EUR | 08:03 | ||
| L&S | 66,57EUR | 10:12 | ||
| Quotrix | 67,12EUR | 07:27 | ||
| Stuttgart | 66,65EUR | 09:47 | ||
| Tradegate | 67,25EUR | 12.01. | 368 | 24.748,00 |
| Frankfurt | 67,04EUR | 12.01. | 30 | 2.011,20 |
| Xetra | 67,40EUR | 12.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,79 | +0,49 | -14,46 | +1,82 | +64,85 |
| Volatilität [%] | 23,35 | 13,71 | 17,90 | 26,59 | 23,52 | 21,27 |
| Sharpe-Ratio | -4,856 | -2,676 | 0,0967 | -0,5091 | 0,0665 | 0,4865 |
| Hoch | 69,21 | 69,83 | 70,98 | 85,18 | 85,18 | 85,18 |
| Tief | 67,44 | 67,44 | 62,80 | 61,17 | 45,75 | 40,00 |
| Hist. Kurs | 69,21 | 69,53 | 67,26 | 79,02 | 66,38 | 41,00 |
| ∅-Preis | 68,36 | 68,97 | 67,59 | 70,30 | 65,59 | 62,50 |
| ∅-Volumen | 102,25 | 60,21 | 170,07 | 94,00 | 62,99 | |
| Max. Verlust [%] | -2,557 | -3,423 | -8,439 | -28,19 | -32,19 | -38,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 246 | 272 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 89 | 356 | 390 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (09:57)66,60
- Brief (09:57)67,58
- Spread (in %)0,9800 (1,47 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs67,59
- Tageshoch67,59
- Tagestief67,59
- Kurs (08:03)67,59
Kursdaten Vortag
- Vortag-Eröffnung67,98
- Vortag-Hoch67,98
- Vortag-Tief67,98
- Vortag-Schlusskurs67,98
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}