MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
70,98 EUR
+1,49 %
+1,04
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 15.10. | 23 | 1.606,09 |
| Berlin | 71,04EUR | 15.10. | ||
| Düsseldorf | 69,66EUR | 15.10. | ||
| Frankfurt | 70,84EUR | 15.10. | ||
| München | 70,98EUR | 15.10. | ||
| Xetra | 70,47EUR | 15.10. | ||
| L&S | 69,58EUR | 15.10. | ||
| Quotrix | 71,61EUR | 15.10. | ||
| Stuttgart | 70,10EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,67 | +11,45 | -9,39 | +6,93 | +113,80 |
| Volatilität [%] | 7,207 | 12,77 | 16,76 | 26,96 | 23,04 | 22,22 |
| Sharpe-Ratio | -9,940 | 1,896 | 1,065 | -0,3601 | 0,1039 | 0,6874 |
| Hoch | 70,98 | 70,98 | 72,08 | 85,18 | 85,18 | 85,18 |
| Tief | 69,94 | 66,95 | 61,48 | 61,17 | 45,75 | 31,40 |
| Hist. Kurs | 70,72 | 68,47 | 63,69 | 78,34 | 66,38 | 33,20 |
| ∅-Preis | 70,43 | 68,95 | 67,91 | 72,86 | 65,86 | 61,07 |
| ∅-Volumen | 270,36 | 176,20 | 88,93 | 60,26 | ||
| Max. Verlust [%] | -1,103 | -2,220 | -12,87 | -28,19 | -38,87 | -38,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 187 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 153 | 266 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs70,98
- Tageshoch70,98
- Tagestief70,98
- Kurs (15.10.2025)70,98
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief69,94
- Vortag-Schlusskurs69,94
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}