MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
90,14 EUR
+1,01 %
+0,90
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 15:37 | 119 | 10.710,00 |
| Xetra | 90,96EUR | 17:35 | 72 | 6.549,12 |
| Düsseldorf | 90,10EUR | 19:30 | ||
| Frankfurt | 88,64EUR | 08:00 | ||
| Hamburg | 88,22EUR | 08:23 | ||
| Hannover | 88,22EUR | 08:23 | ||
| München | 89,18EUR | 08:06 | ||
| L&S | 90,22EUR | 19:49 | ||
| Quotrix | 89,36EUR | 07:27 | ||
| Stuttgart | 90,14EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,78 | +38,08 | +33,11 | +49,91 | +60,62 |
| Volatilität [%] | 19,24 | 18,58 | 20,91 | 24,64 | 27,36 | 27,35 |
| Sharpe-Ratio | 6,128 | 3,516 | 2,910 | 1,158 | 0,5416 | 0,3988 |
| Hoch | 90,72 | 90,72 | 90,72 | 90,72 | 90,72 | 90,72 |
| Tief | 86,62 | 81,86 | 64,54 | 58,47 | 54,48 | 44,83 |
| Hist. Kurs | 87,52 | 84,42 | 65,28 | 67,72 | 60,13 | 56,12 |
| ∅-Preis | 88,98 | 85,76 | 78,17 | 71,89 | 69,71 | 65,79 |
| ∅-Volumen | 845,45 | 549,83 | 881,29 | 816,81 | 1,38 Tsd. | |
| Max. Verlust [%] | -0,5582 | -3,163 | -7,242 | -16,09 | -30,97 | -40,08 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 100 | 384 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 152 | 553 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (19:24)90,00
- Brief (19:24)90,30
- Spread (in %)0,3000 (0,33 %)
- Geld Stk.556
- Brief Stk.111
Kursdaten
- Eröffnungskurs88,76
- Tageshoch90,72
- Tagestief88,58
- Kurs (19:01)90,14
Kursdaten Vortag
- Vortag-Eröffnung87,56
- Vortag-Hoch89,38
- Vortag-Tief87,52
- Vortag-Schlusskurs89,24
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}