MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
68,96 EUR
-0,92 %
-0,64
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,89EUR | 07:52 | 83 | 5.717,87 |
| Berlin | 68,76EUR | 08:08 | ||
| Düsseldorf | 68,70EUR | 09:31 | ||
| Frankfurt | 68,51EUR | 08:02 | ||
| München | 69,22EUR | 08:01 | ||
| L&S | 68,68EUR | 09:53 | ||
| Quotrix | 69,45EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +3,59 | -11,92 | +3,70 | +5,25 | +108,97 |
| Volatilität [%] | 24,40 | 25,00 | 41,96 | 35,11 | 28,89 | 28,83 |
| Sharpe-Ratio | 11,24 | 2,093 | -0,4231 | 0,2380 | 0,1406 | 0,5834 |
| Hoch | 69,35 | 69,35 | 82,51 | 85,20 | 85,20 | 85,20 |
| Tief | 65,66 | 62,26 | 59,61 | 59,61 | 44,83 | 30,40 |
| Hist. Kurs | 66,37 | 66,57 | 78,29 | 66,50 | 65,52 | 33,00 |
| ∅-Preis | 67,63 | 65,84 | 69,05 | 73,03 | 65,47 | 59,79 |
| ∅-Volumen | 1,28 Tsd. | 1,09 Tsd. | 731,09 | 944,87 | 1,19 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,7227 | -6,152 | -26,82 | -29,82 | -40,08 | -40,08 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 151 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 172 | 214 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (09:37)68,74
- Brief (09:37)69,77
- Spread (in %)1,030 (1,50 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs68,96
- Tageshoch68,96
- Tagestief68,96
- Kurs (07:43)68,96
Kursdaten Vortag
- Vortag-Eröffnung69,08
- Vortag-Hoch69,60
- Vortag-Tief69,08
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}