MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
63,87 EUR
+0,02 %
+0,01
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,31EUR | 16:18 | 20 | 1.286,20 |
| Düsseldorf | 63,63EUR | 12:31 | ||
| Frankfurt | 63,37EUR | 08:05 | ||
| München | 64,27EUR | 08:00 | ||
| Quotrix | 64,05EUR | 07:27 | ||
| Stuttgart | 63,87EUR | 15:46 | ||
| Tradegate | 64,00EUR | 09.02. | 443 | 28.352,00 |
| Xetra | 64,79EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -6,32 | +1,38 | -20,66 | -3,55 | +43,21 |
| Volatilität [%] | 39,94 | 30,34 | 25,24 | 34,17 | 28,96 | 27,73 |
| Sharpe-Ratio | -3,090 | -2,509 | 0,1539 | -0,5667 | 0,0347 | 0,3230 |
| Hoch | 67,70 | 68,53 | 71,22 | 82,51 | 85,20 | 85,20 |
| Tief | 63,21 | 63,02 | 63,00 | 59,61 | 44,83 | 44,40 |
| Hist. Kurs | 65,16 | 68,18 | 63,00 | 80,50 | 66,22 | 44,60 |
| ∅-Preis | 64,74 | 65,44 | 67,39 | 68,77 | 65,43 | 62,64 |
| ∅-Volumen | 2,36 Tsd. | 1,12 Tsd. | 976,41 | 1,07 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -3,727 | -6,850 | -10,83 | -26,82 | -34,14 | -40,08 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 79 | 237 | 282 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 118 | 343 | 404 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (15:48)64,04
- Brief (15:48)64,27
- Spread (in %)0,2300 (0,36 %)
- Geld Stk.312
- Brief Stk.311
Kursdaten
- Eröffnungskurs63,56
- Tageshoch63,92
- Tagestief63,53
- Kurs (15:46)63,87
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch64,88
- Vortag-Tief63,84
- Vortag-Schlusskurs63,86
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}