MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
65,10 EUR
-0,79 %
-0,52
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 09:30 | 1 | 66,00 |
| Düsseldorf | 65,00EUR | 09:31 | ||
| Frankfurt | 64,80EUR | 08:02 | ||
| L&S | 65,02EUR | 12:18 | ||
| Quotrix | 65,46EUR | 07:27 | ||
| Stuttgart | 65,10EUR | 11:47 | ||
| München | 65,74EUR | 22.04. | ||
| Xetra | 65,96EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +9,69 | -3,30 | -0,26 | +18,62 | +27,65 |
| Volatilität [%] | 16,27 | 23,33 | 27,81 | 24,95 | 28,22 | 27,63 |
| Sharpe-Ratio | 1,937 | 5,420 | -0,1232 | 0,0663 | 0,2804 | 0,2468 |
| Hoch | 66,54 | 66,54 | 70,67 | 72,71 | 85,20 | 85,20 |
| Tief | 64,96 | 58,47 | 58,47 | 58,47 | 44,83 | 44,83 |
| Hist. Kurs | 65,28 | 59,35 | 67,32 | 65,27 | 54,88 | 51,00 |
| ∅-Preis | 65,80 | 62,74 | 65,17 | 66,58 | 65,67 | 63,16 |
| ∅-Volumen | 477,01 | 1,22 Tsd. | 905,98 | 926,43 | 1,41 Tsd. | |
| Max. Verlust [%] | -0,9360 | -3,410 | -16,09 | -19,14 | -30,97 | -40,08 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 82 | 239 | 317 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 125 | 344 | 457 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (11:54)65,12
- Brief (11:54)65,98
- Spread (in %)0,8600 (1,32 %)
- Geld Stk.307
- Brief Stk.189
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,12
- Tagestief64,96
- Kurs (11:47)65,10
Kursdaten Vortag
- Vortag-Eröffnung65,80
- Vortag-Hoch66,00
- Vortag-Tief65,16
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}