MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
81,26 EUR
-2,68 %
-2,24
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,92EUR | 17:26 | 90 | 7.372,80 |
| L&S | 81,26EUR | 17:49 | 60 | 4.875,60 |
| Düsseldorf | 81,76EUR | 16:30 | ||
| Hamburg | 82,70EUR | 14:12 | ||
| München | 83,89EUR | 08:01 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 82,02EUR | 17:18 | ||
| Frankfurt | 82,32EUR | 18.08. | ||
| Xetra | 84,02EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -0,93 | +22,73 | +21,07 | +43,34 | +58,59 |
| Volatilität [%] | 11,59 | 21,15 | 23,43 | 23,29 | 26,24 | 26,33 |
| Sharpe-Ratio | -1,426 | 0,9640 | 2,023 | 0,9675 | 0,5464 | 0,4238 |
| Hoch | 84,96 | 87,24 | 87,24 | 87,24 | 87,24 | 87,24 |
| Tief | 81,16 | 79,06 | 58,04 | 58,04 | 53,82 | 44,65 |
| Hist. Kurs | 83,70 | 82,02 | 66,21 | 67,12 | 56,69 | 51,24 |
| ∅-Preis | 83,64 | 83,35 | 71,11 | 69,15 | 68,02 | 64,52 |
| ∅-Volumen | 446,78 | 191,53 | 275,48 | 558,96 | 630,65 | |
| Max. Verlust [%] | -1,187 | -3,655 | -11,62 | -17,22 | -30,58 | -40,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 44 | 148 | 383 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 66 | 218 | 553 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (17:49)81,26
- Brief (17:49)81,52
- Spread (in %)0,2600 (0,32 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs83,54
- Tageshoch83,54
- Tagestief81,16
- Kurs (17:49)81,26
- Umsatz EUR4.875,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch84,62
- Vortag-Tief82,52
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}