MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
68,68 EUR
-0,58 %
-0,40
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,89EUR | 07:52 | 83 | 5.717,87 |
| Berlin | 68,76EUR | 08:08 | ||
| Düsseldorf | 68,70EUR | 09:31 | ||
| Frankfurt | 68,51EUR | 08:02 | ||
| München | 69,22EUR | 08:01 | ||
| L&S | 68,68EUR | 09:57 | ||
| Quotrix | 69,45EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +3,48 | -12,32 | +3,59 | +4,60 | +111,98 |
| Volatilität [%] | 18,20 | 36,25 | 38,54 | 33,06 | 27,82 | 27,48 |
| Sharpe-Ratio | 9,818 | 1,452 | -0,5199 | 0,2298 | 0,1281 | 0,6090 |
| Hoch | 69,73 | 69,73 | 83,15 | 86,51 | 86,51 | 86,51 |
| Tief | 65,84 | 60,25 | 58,87 | 58,87 | 44,65 | 29,60 |
| Hist. Kurs | 67,12 | 66,37 | 78,33 | 66,30 | 65,66 | 32,40 |
| ∅-Preis | 68,15 | 65,71 | 68,80 | 72,73 | 65,14 | 59,59 |
| ∅-Volumen | 95,90 | 145,32 | 1,48 Tsd. | 1,17 Tsd. | 709,67 | 776,67 |
| Max. Verlust [%] | -0,4324 | -9,061 | -26,29 | -28,07 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 151 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 217 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (10:00)68,68
- Brief (10:00)69,72
- Spread (in %)1,040 (1,51 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs69,08
- Tageshoch69,08
- Tagestief68,65
- Kurs (09:57)68,68
Kursdaten Vortag
- Vortag-Eröffnung69,24
- Vortag-Hoch69,65
- Vortag-Tief68,74
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}