MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
65,02 EUR
-0,91 %
-0,60
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 09:30 | 1 | 66,00 |
| Düsseldorf | 65,00EUR | 09:31 | ||
| Frankfurt | 64,80EUR | 08:02 | ||
| L&S | 65,02EUR | 12:18 | ||
| Quotrix | 65,46EUR | 07:27 | ||
| Stuttgart | 65,10EUR | 11:47 | ||
| München | 65,74EUR | 22.04. | ||
| Xetra | 65,96EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +9,39 | -2,66 | -0,21 | +20,41 | +26,45 |
| Volatilität [%] | 15,66 | 23,49 | 24,55 | 24,80 | 27,34 | 26,56 |
| Sharpe-Ratio | 0,1763 | 5,311 | -0,1090 | 0,0719 | 0,3007 | 0,2399 |
| Hoch | 66,56 | 66,56 | 71,10 | 73,34 | 86,51 | 86,51 |
| Tief | 64,18 | 58,04 | 58,04 | 58,04 | 44,65 | 44,65 |
| Hist. Kurs | 65,58 | 59,44 | 66,80 | 65,16 | 54,00 | 51,42 |
| ∅-Preis | 65,74 | 62,70 | 65,01 | 66,40 | 65,36 | 62,92 |
| ∅-Volumen | 20,59 | 198,16 | 732,77 | 661,04 | 690,35 | |
| Max. Verlust [%] | -1,208 | -3,406 | -15,96 | -19,18 | -30,58 | -40,19 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 87 | 239 | 316 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 132 | 344 | 457 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (12:18)65,02
- Brief (12:18)66,00
- Spread (in %)0,9800 (1,51 %)
- Geld Stk.1.067
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,64
- Tagestief64,90
- Kurs (12:18)65,02
Kursdaten Vortag
- Vortag-Eröffnung65,84
- Vortag-Hoch66,04
- Vortag-Tief64,80
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}