MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
73,92 EUR
-0,57 %
-0,42
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,92EUR | 19.06. | 7 | 517,44 |
| Düsseldorf | 73,94EUR | 19.06. | ||
| Frankfurt | 73,80EUR | 19.06. | ||
| München | 75,19EUR | 19.06. | ||
| Xetra | 74,62EUR | 19.06. | ||
| Tradegate | 74,92EUR | 19.06. | ||
| Quotrix | 74,52EUR | 19.06. | ||
| Stuttgart | 73,96EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +5,00 | +6,42 | +8,26 | +49,03 | +52,00 |
| Volatilität [%] | 5,793 | 20,01 | 23,89 | 23,61 | 26,01 | 26,38 |
| Sharpe-Ratio | -28,57 | 2,769 | 0,5735 | 0,3701 | 0,5634 | 0,3708 |
| Hoch | 77,12 | 77,12 | 77,12 | 77,12 | 86,51 | 86,51 |
| Tief | 73,00 | 68,58 | 58,04 | 58,04 | 48,12 | 44,65 |
| Hist. Kurs | 76,36 | 70,40 | 69,46 | 68,28 | 49,60 | 48,63 |
| ∅-Preis | 74,96 | 72,72 | 66,14 | 66,69 | 66,50 | 63,47 |
| ∅-Volumen | 87,50 | 265,69 | 208,04 | 293,87 | 574,73 | 666,90 |
| Max. Verlust [%] | -3,195 | -3,757 | -15,49 | -17,22 | -30,58 | -40,19 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 97 | 148 | 357 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 147 | 218 | 515 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,988€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,988 | 2,345 | 3,06 % | 12.05.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (19.06.)73,92
- Brief (19.06.)75,00
- Spread (in %)1,080 (1,46 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs74,34
- Tageshoch75,00
- Tagestief73,82
- Kurs (19.06.2026)73,92
- Umsatz EUR517,44
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,86
- Vortag-Tief73,88
- Vortag-Schlusskurs74,34
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}