MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
65,72 EUR
-1,31 %
-0,87
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,76EUR | 30.04. | 543 | 35.164,68 |
| Lang & Schwarz | 65,72EUR | 30.04. | 23 | 1.511,56 |
| Düsseldorf | 65,38EUR | 30.04. | ||
| München | 66,49EUR | 30.04. | ||
| Berlin | 66,41EUR | 30.04. | ||
| Frankfurt | 65,95EUR | 30.04. | ||
| Quotrix | 66,86EUR | 30.04. | ||
| Stuttgart | 65,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -9,55 | -7,53 | -0,39 | +6,05 | +100,37 |
| Volatilität [%] | 10,49 | 69,75 | 39,21 | 32,28 | 27,49 | 28,96 |
| Sharpe-Ratio | 12,77 | -1,281 | -0,2019 | 0,1283 | 0,1516 | 0,5591 |
| Hoch | 67,78 | 77,22 | 86,51 | 86,51 | 86,51 | 86,51 |
| Tief | 63,56 | 58,87 | 58,87 | 58,87 | 44,65 | 27,00 |
| Hist. Kurs | 65,16 | 72,66 | 71,07 | 65,98 | 61,97 | 32,80 |
| ∅-Preis | 66,09 | 66,39 | 76,41 | 72,13 | 64,44 | 57,30 |
| ∅-Volumen | 6,45 Tsd. | 3,09 Tsd. | 1,46 Tsd. | 821,03 | 627,85 | 765,00 |
| Max. Verlust [%] | -0,0151 | -17,85 | -26,80 | -26,80 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 68 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 99 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,109€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,180 | 2,59 % | 04.02.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (30.04.)65,72
- Brief (30.04.)66,66
- Spread (in %)0,9400 (1,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,59
- Tageshoch68,10
- Tagestief62,45
- Kurs (30.04.2025)65,72
- Umsatz EUR1.511,56
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung66,19
- Vortag-Hoch67,72
- Vortag-Tief65,59
- Vortag-Schlusskurs66,59
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}