MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
89,38 EUR
+0,54 %
+0,48
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,94EUR | 16.10. | 167 | 15.019,98 |
| Xetra | 90,96EUR | 16.10. | 72 | 6.549,12 |
| Düsseldorf | 90,10EUR | 16.10. | ||
| Frankfurt | 89,84EUR | 16.10. | ||
| Hamburg | 88,22EUR | 16.10. | ||
| Hannover | 88,22EUR | 16.10. | ||
| München | 89,18EUR | 16.10. | ||
| L&S | 89,38EUR | 16.10. | ||
| Quotrix | 89,36EUR | 16.10. | ||
| Stuttgart | 89,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +5,68 | +34,97 | +33,88 | +49,34 | +58,59 |
| Volatilität [%] | 20,41 | 20,99 | 21,40 | 22,98 | 26,28 | 26,27 |
| Sharpe-Ratio | 5,141 | 3,133 | 2,734 | 1,294 | 0,5628 | 0,4032 |
| Hoch | 90,92 | 90,92 | 90,92 | 90,92 | 90,92 | 90,92 |
| Tief | 85,90 | 81,48 | 64,02 | 58,04 | 53,82 | 44,65 |
| Hist. Kurs | 87,52 | 84,58 | 66,22 | 66,76 | 59,85 | 56,36 |
| ∅-Preis | 88,89 | 85,83 | 78,23 | 71,83 | 69,46 | 65,56 |
| ∅-Volumen | 135,99 | 210,25 | 272,14 | 567,03 | 616,45 | |
| Max. Verlust [%] | -1,317 | -3,110 | -7,031 | -15,96 | -30,58 | -40,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 48 | 105 | 383 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 159 | 553 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (16.10.)89,38
- Brief (16.10.)89,92
- Spread (in %)0,5400 (0,60 %)
- Geld Stk.787
- Brief Stk.787
Kursdaten
- Eröffnungskurs88,66
- Tageshoch90,92
- Tagestief88,44
- Kurs (16.10.2026)89,38
Kursdaten Vortag
- Vortag-Eröffnung88,42
- Vortag-Hoch89,92
- Vortag-Tief86,68
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}