MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
65,01 EUR
-0,44 %
-0,29
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,01EUR | 13.02. | 3 | 195,03 |
| Düsseldorf | 64,72EUR | 13.02. | ||
| Frankfurt | 64,62EUR | 13.02. | ||
| München | 65,72EUR | 13.02. | ||
| Xetra | 65,29EUR | 13.02. | ||
| Tradegate | 65,89EUR | 13.02. | ||
| Quotrix | 65,06EUR | 13.02. | ||
| Stuttgart | 64,96EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -2,90 | -2,23 | -16,39 | -2,52 | +43,19 |
| Volatilität [%] | 22,40 | 27,13 | 23,07 | 31,57 | 28,22 | 26,49 |
| Sharpe-Ratio | 1,552 | -1,182 | -0,1670 | -0,4742 | 0,0406 | 0,3255 |
| Hoch | 66,90 | 68,79 | 71,75 | 83,15 | 86,51 | 86,51 |
| Tief | 62,65 | 62,60 | 62,60 | 58,87 | 44,65 | 44,40 |
| Hist. Kurs | 64,56 | 66,95 | 66,49 | 77,75 | 66,69 | 45,40 |
| ∅-Preis | 64,89 | 64,96 | 67,21 | 68,34 | 65,10 | 62,44 |
| ∅-Volumen | 334,95 | 524,34 | 370,79 | 934,02 | 686,84 | 734,83 |
| Max. Verlust [%] | -1,363 | -6,124 | -11,37 | -26,29 | -33,29 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 83 | 242 | 276 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 350 | 396 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (13.02.)65,01
- Brief (13.02.)65,27
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,30
- Tageshoch65,32
- Tagestief63,61
- Kurs (13.02.2026)65,01
- Umsatz EUR195,03
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung65,73
- Vortag-Hoch66,90
- Vortag-Tief64,15
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}