MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
60,95 EUR
-2,42 %
-1,51
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 06.03. | 105 | 6.636,00 |
| Xetra | 63,54EUR | 06.03. | 1 | 63,54 |
| Düsseldorf | 60,95EUR | 06.03. | ||
| Frankfurt | 62,27EUR | 06.03. | ||
| München | 62,62EUR | 06.03. | ||
| L&S | 61,71EUR | 06.03. | ||
| Quotrix | 62,94EUR | 06.03. | ||
| Stuttgart | 61,77EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -5,20 | -9,12 | -19,16 | -6,37 | +22,88 |
| Volatilität [%] | 29,33 | 32,94 | 25,24 | 28,98 | 27,24 | 26,18 |
| Sharpe-Ratio | -0,7626 | -1,954 | -0,7180 | -0,6642 | -0,0173 | 0,2109 |
| Hoch | 63,70 | 66,98 | 71,33 | 78,10 | 85,19 | 85,19 |
| Tief | 60,08 | 60,08 | 60,08 | 59,38 | 45,02 | 45,02 |
| Hist. Kurs | 61,24 | 64,29 | 67,07 | 75,40 | 65,10 | 49,60 |
| ∅-Preis | 62,03 | 64,02 | 66,88 | 67,68 | 65,44 | 63,02 |
| ∅-Volumen | 235,80 | 79,40 | 55,41 | 39,72 | 47,39 | |
| Max. Verlust [%] | -3,069 | -9,003 | -14,41 | -21,60 | -30,62 | -39,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 239 | 286 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 143 | 345 | 410 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs62,42
- Tageshoch62,42
- Tagestief60,72
- Kurs (06.03.2026)60,95
Kursdaten Vortag
- Vortag-Eröffnung62,61
- Vortag-Hoch62,73
- Vortag-Tief62,38
- Vortag-Schlusskurs62,46
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}