MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,36 EUR
-1,13 %
-0,75
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,31EUR | 09:30 | 1 | 65,31 |
| Berlin | 65,17EUR | 08:08 | ||
| Düsseldorf | 65,36EUR | 16:31 | ||
| L&S | 65,60EUR | 16:48 | ||
| Quotrix | 65,70EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:35 | ||
| Frankfurt | 65,56EUR | 01.12. | ||
| München | 65,56EUR | 01.12. | ||
| Xetra | 66,25EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -4,96 | -4,08 | -21,20 | -10,26 | +67,59 |
| Volatilität [%] | 6,683 | 27,69 | 21,57 | 28,05 | 26,70 | 26,13 |
| Sharpe-Ratio | 10,73 | -1,655 | -0,2575 | -0,7469 | -0,0614 | 0,4547 |
| Hoch | 66,11 | 69,33 | 71,33 | 85,19 | 85,19 | 85,19 |
| Tief | 64,61 | 63,69 | 62,21 | 59,38 | 45,02 | 36,60 |
| Hist. Kurs | 65,34 | 68,77 | 68,14 | 82,94 | 72,83 | 39,00 |
| ∅-Preis | 65,67 | 66,48 | 67,53 | 71,22 | 65,51 | 61,82 |
| ∅-Volumen | 30,64 | 46,63 | 28,31 | 39,79 | ||
| Max. Verlust [%] | -0,3350 | -7,039 | -9,632 | -26,93 | -37,99 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 222 | 460 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 86 | 315 | 658 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (16:35)65,31
- Brief (16:35)65,58
- Spread (in %)0,2700 (0,41 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs65,30
- Tageshoch65,46
- Tagestief65,30
- Kurs (16:31)65,36
Kursdaten Vortag
- Vortag-Eröffnung65,38
- Vortag-Hoch66,11
- Vortag-Tief65,30
- Vortag-Schlusskurs66,11
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}