MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
84,26 EUR
-2,11 %
-1,82
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,46EUR | 07.08. | 6.499 | 548.905,54 |
| Xetra | 84,44EUR | 07.08. | 430 | 36.309,20 |
| Frankfurt | 87,94EUR | 07.08. | 260 | 22.864,40 |
| München | 84,40EUR | 07.08. | 120 | 10.128,00 |
| Quotrix | 87,72EUR | 07.08. | 60 | 5.263,20 |
| L&S | 84,42EUR | 07.08. | 15 | 1.266,30 |
| Düsseldorf | 84,26EUR | 07.08. | ||
| Hamburg | 85,92EUR | 07.08. | ||
| Stuttgart | 83,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,23 | +31,06 | +29,15 | +46,01 | +63,48 |
| Volatilität [%] | 33,56 | 20,83 | 24,47 | 23,89 | 25,00 | 26,01 |
| Sharpe-Ratio | 0,9576 | 3,808 | 2,230 | 1,106 | 0,5483 | 0,4279 |
| Hoch | 86,36 | 86,36 | 86,36 | 86,36 | 86,36 | 86,36 |
| Tief | 81,96 | 78,34 | 58,53 | 58,53 | 54,46 | 45,02 |
| Hist. Kurs | 83,76 | 78,58 | 64,29 | 65,24 | 57,71 | 51,54 |
| ∅-Preis | 83,91 | 82,31 | 69,97 | 68,75 | 68,09 | 64,67 |
| ∅-Volumen | 38,69 | 39,54 | 39,72 | 24,79 | ||
| Max. Verlust [%] | -2,114 | -2,536 | -12,45 | -17,65 | -31,14 | -39,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 148 | 384 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 68 | 218 | 553 | 700 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs86,10
- Tageshoch86,36
- Tagestief84,26
- Kurs (07.08.2026)84,26
Kursdaten Vortag
- Vortag-Eröffnung82,82
- Vortag-Hoch86,08
- Vortag-Tief82,82
- Vortag-Schlusskurs86,08
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}