MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
89,36 EUR
+1,29 %
+1,14
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,94EUR | 16.10. | 167 | 15.019,98 |
| Xetra | 90,96EUR | 16.10. | 72 | 6.549,12 |
| Düsseldorf | 90,10EUR | 16.10. | ||
| Frankfurt | 89,84EUR | 16.10. | ||
| Hamburg | 88,22EUR | 16.10. | ||
| Hannover | 88,22EUR | 16.10. | ||
| München | 89,18EUR | 16.10. | ||
| L&S | 89,38EUR | 16.10. | ||
| Quotrix | 89,36EUR | 16.10. | ||
| Stuttgart | 89,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +3,93 | +36,51 | +35,25 | +48,91 | +57,71 |
| Volatilität [%] | 22,00 | 19,57 | 22,64 | 24,80 | 26,56 | 25,81 |
| Sharpe-Ratio | 3,667 | 2,339 | 2,690 | 1,258 | 0,5609 | 0,4044 |
| Hoch | 89,94 | 89,94 | 89,94 | 89,94 | 89,94 | 89,94 |
| Tief | 87,94 | 83,74 | 65,18 | 58,92 | 54,88 | 45,27 |
| Hist. Kurs | 87,94 | 85,98 | 65,46 | 66,07 | 60,01 | 56,66 |
| ∅-Preis | 88,82 | 85,98 | 78,30 | 72,01 | 69,92 | 66,05 |
| ∅-Volumen | 35,17 | 521,98 | 286,12 | 173,10 | 279,70 | |
| Max. Verlust [%] | -1,912 | -2,605 | -8,687 | -16,28 | -31,17 | -38,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 44 | 101 | 387 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 62 | 153 | 562 | 700 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (16.10.)88,98
- Brief (16.10.)90,32
- Spread (in %)1,340 (1,51 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,36
- Tageshoch89,36
- Tagestief89,36
- Kurs (16.10.2026)89,36
Kursdaten Vortag
- Vortag-Eröffnung88,22
- Vortag-Hoch88,22
- Vortag-Tief88,22
- Vortag-Schlusskurs88,22
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}