MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
69,45 EUR
-0,20 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,89EUR | 07:52 | 83 | 5.717,87 |
| Berlin | 68,76EUR | 08:08 | ||
| Düsseldorf | 68,70EUR | 09:31 | ||
| Frankfurt | 68,51EUR | 08:02 | ||
| München | 69,22EUR | 08:01 | ||
| L&S | 68,68EUR | 09:53 | ||
| Quotrix | 69,45EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +4,58 | -11,54 | +4,48 | +3,00 | +111,74 |
| Volatilität [%] | 8,668 | 26,28 | 38,70 | 32,37 | 27,23 | 27,25 |
| Sharpe-Ratio | 32,28 | 2,191 | -0,5095 | 0,2445 | 0,1018 | 0,6131 |
| Hoch | 69,59 | 69,59 | 82,79 | 85,60 | 85,60 | 85,60 |
| Tief | 66,52 | 62,51 | 60,72 | 60,72 | 45,27 | 31,00 |
| Hist. Kurs | 66,52 | 66,41 | 78,51 | 66,47 | 67,43 | 32,80 |
| ∅-Preis | 67,95 | 66,12 | 69,26 | 73,30 | 65,74 | 60,09 |
| ∅-Volumen | 125,09 | 201,85 | 332,13 | 278,26 | ||
| Max. Verlust [%] | -7,173 | -26,36 | -28,77 | -38,91 | -38,91 | |
| Max. Verlustperiode (Handelstage) | 14 | 119 | 148 | 487 | 487 | |
| Max. Verlustperiode (Kalendertage) | 20 | 175 | 216 | 700 | 700 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (09:56)68,67
- Brief (09:56)69,71
- Spread (in %)1,040 (1,51 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs69,45
- Tageshoch69,45
- Tagestief69,45
- Kurs (07:27)69,45
Kursdaten Vortag
- Vortag-Eröffnung69,59
- Vortag-Hoch69,59
- Vortag-Tief69,59
- Vortag-Schlusskurs69,59
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}