MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
74,52 EUR
-0,72 %
-0,54
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,92EUR | 19.06. | 7 | 517,44 |
| Düsseldorf | 73,94EUR | 19.06. | ||
| Frankfurt | 73,80EUR | 19.06. | ||
| München | 75,19EUR | 19.06. | ||
| Xetra | 74,62EUR | 19.06. | ||
| Tradegate | 74,92EUR | 19.06. | ||
| Quotrix | 74,52EUR | 19.06. | ||
| Stuttgart | 73,96EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +6,70 | +6,87 | +9,67 | +47,30 | +46,58 |
| Volatilität [%] | 25,41 | 25,07 | 26,13 | 24,68 | 26,17 | 25,93 |
| Sharpe-Ratio | -3,493 | 2,993 | 0,5787 | 0,4199 | 0,5524 | 0,3473 |
| Hoch | 77,46 | 77,46 | 77,46 | 77,46 | 85,60 | 85,60 |
| Tief | 74,52 | 69,42 | 58,92 | 58,92 | 48,94 | 45,27 |
| Hist. Kurs | 75,86 | 69,84 | 69,73 | 67,95 | 50,59 | 50,84 |
| ∅-Preis | 75,66 | 72,83 | 66,33 | 67,01 | 66,99 | 63,96 |
| ∅-Volumen | 36,84 | 18,60 | 113,86 | 239,70 | ||
| Max. Verlust [%] | -3,796 | -4,800 | -15,58 | -17,72 | -31,17 | -38,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 148 | 353 | 487 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 218 | 514 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,988€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,988 | 2,345 | 3,06 % | 12.05.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (19.06.)73,84
- Brief (19.06.)75,08
- Spread (in %)1,240 (1,68 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs74,52
- Tageshoch74,52
- Tagestief74,52
- Kurs (19.06.2026)74,52
Kursdaten Vortag
- Vortag-Eröffnung75,06
- Vortag-Hoch75,06
- Vortag-Tief75,06
- Vortag-Schlusskurs75,06
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}