MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
87,72 EUR
+5,03 %
+4,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,46EUR | 07.08. | 6.499 | 548.905,54 |
| Xetra | 84,44EUR | 07.08. | 430 | 36.309,20 |
| Frankfurt | 87,94EUR | 07.08. | 260 | 22.864,40 |
| München | 84,40EUR | 07.08. | 120 | 10.128,00 |
| Quotrix | 87,72EUR | 07.08. | 60 | 5.263,20 |
| L&S | 84,42EUR | 07.08. | 15 | 1.266,30 |
| Düsseldorf | 84,26EUR | 07.08. | ||
| Hamburg | 85,92EUR | 07.08. | ||
| Stuttgart | 83,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +10,31 | +37,54 | +38,23 | +50,62 | +76,32 |
| Volatilität [%] | 35,39 | 22,68 | 24,88 | 25,21 | 26,39 | 25,87 |
| Sharpe-Ratio | 6,481 | 4,890 | 2,575 | 1,335 | 0,5782 | 0,4900 |
| Hoch | 87,72 | 87,72 | 87,72 | 87,72 | 87,72 | 87,72 |
| Tief | 83,48 | 79,00 | 58,92 | 58,92 | 54,88 | 45,27 |
| Hist. Kurs | 83,78 | 79,52 | 63,78 | 63,46 | 58,24 | 49,75 |
| ∅-Preis | 84,32 | 82,41 | 70,05 | 68,87 | 68,24 | 64,81 |
| ∅-Volumen | 891,16 | 456,37 | 133,05 | 68,12 | 127,71 | 245,70 |
| Max. Verlust [%] | -0,3581 | -2,317 | -12,46 | -17,72 | -31,17 | -38,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 148 | 387 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 69 | 218 | 562 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (07.08.)83,94
- Brief (07.08.)85,22
- Spread (in %)1,280 (1,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,76
- Tageshoch87,72
- Tagestief86,76
- Kurs (07.08.2026)87,72
- Umsatz EUR5.263,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung83,52
- Vortag-Hoch83,52
- Vortag-Tief83,52
- Vortag-Schlusskurs83,52
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}