MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
67,56 EUR
+0,87 %
+0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 10:13 | 50 | 3.400,00 |
| Düsseldorf | 67,06EUR | 12:31 | ||
| München | 67,05EUR | 08:03 | ||
| L&S | 67,34EUR | 14:16 | ||
| Quotrix | 67,56EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 13:18 | ||
| Frankfurt | 66,38EUR | 29.04. | ||
| Xetra | 65,96EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +14,55 | +0,24 | +1,05 | +23,42 | +27,38 |
| Volatilität [%] | 14,07 | 19,02 | 26,83 | 24,23 | 26,85 | 25,95 |
| Sharpe-Ratio | 10,12 | 8,362 | 0,0110 | 0,0462 | 0,3127 | 0,2329 |
| Hoch | 67,56 | 67,56 | 70,38 | 72,61 | 85,60 | 85,60 |
| Tief | 65,18 | 58,98 | 58,92 | 58,92 | 45,27 | 45,27 |
| Hist. Kurs | 65,46 | 58,98 | 67,40 | 66,86 | 54,74 | 53,04 |
| ∅-Preis | 66,03 | 63,97 | 65,25 | 66,75 | 65,95 | 63,48 |
| ∅-Volumen | 97,33 | 36,84 | 18,67 | 281,60 | 240,08 | |
| Max. Verlust [%] | -0,4277 | -1,784 | -16,28 | -18,85 | -31,17 | -38,91 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 87 | 240 | 317 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 132 | 350 | 463 | 700 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (14:17)67,40
- Brief (14:17)68,38
- Spread (in %)0,9800 (1,45 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs67,56
- Tageshoch67,56
- Tagestief67,56
- Kurs (07:27)67,56
Kursdaten Vortag
- Vortag-Eröffnung66,98
- Vortag-Hoch66,98
- Vortag-Tief66,98
- Vortag-Schlusskurs66,98
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}