MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
69,83 EUR
-2,28 %
-1,63
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 15.10. | 23 | 1.606,09 |
| Berlin | 71,04EUR | 15.10. | ||
| Düsseldorf | 69,66EUR | 15.10. | ||
| Frankfurt | 70,84EUR | 15.10. | ||
| München | 70,98EUR | 15.10. | ||
| Xetra | 70,47EUR | 15.10. | ||
| L&S | 69,58EUR | 15.10. | ||
| Quotrix | 71,61EUR | 15.10. | ||
| Stuttgart | 70,10EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,38 | +7,25 | -11,43 | +3,87 | +111,61 |
| Volatilität [%] | 35,10 | 23,70 | 28,18 | 32,89 | 28,31 | 29,65 |
| Sharpe-Ratio | 1,842 | 1,891 | 0,7205 | -0,1959 | 0,1427 | 0,6131 |
| Hoch | 71,46 | 71,63 | 73,66 | 87,00 | 87,00 | 87,00 |
| Tief | 68,62 | 65,99 | 61,04 | 59,65 | 45,22 | 31,00 |
| Hist. Kurs | 70,76 | 68,88 | 65,11 | 78,84 | 67,23 | 33,00 |
| ∅-Preis | 70,32 | 69,13 | 68,11 | 72,90 | 65,94 | 61,69 |
| ∅-Volumen | 17,47 Tsd. | 7,92 Tsd. | 31,72 Tsd. | 49,00 Tsd. | 24,87 Tsd. | 20,32 Tsd. |
| Max. Verlust [%] | -2,713 | -3,441 | -12,90 | -28,53 | -39,46 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 188 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 154 | 267 | 699 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (15.10.)69,92
- Brief (15.10.)70,34
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,15
- Tageshoch71,15
- Tagestief69,83
- Kurs (15.10.2025)69,83
- Umsatz EUR1.606,09
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung68,62
- Vortag-Hoch71,46
- Vortag-Tief68,62
- Vortag-Schlusskurs71,46
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}