MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
68,89 EUR
-1,03 %
-0,72
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,89EUR | 07:52 | 83 | 5.717,87 |
| Berlin | 68,76EUR | 08:08 | ||
| Düsseldorf | 68,70EUR | 09:31 | ||
| Frankfurt | 68,51EUR | 08:02 | ||
| München | 69,22EUR | 08:01 | ||
| L&S | 68,68EUR | 09:57 | ||
| Quotrix | 69,45EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +3,25 | -11,38 | +2,96 | +2,30 | +108,76 |
| Volatilität [%] | 12,98 | 28,78 | 37,54 | 32,86 | 28,34 | 29,80 |
| Sharpe-Ratio | 21,51 | 1,635 | -0,5003 | 0,2036 | 0,1024 | 0,5912 |
| Hoch | 69,31 | 69,31 | 84,50 | 87,00 | 87,00 | 87,00 |
| Tief | 65,89 | 62,22 | 59,65 | 59,65 | 45,22 | 30,60 |
| Hist. Kurs | 66,10 | 66,72 | 77,74 | 66,91 | 67,34 | 33,00 |
| ∅-Preis | 67,70 | 66,20 | 69,29 | 73,26 | 65,75 | 60,73 |
| ∅-Volumen | 20,14 Tsd. | 13,60 Tsd. | 53,66 Tsd. | 48,84 Tsd. | 25,11 Tsd. | 20,36 Tsd. |
| Max. Verlust [%] | -6,402 | -25,42 | -28,53 | -39,46 | -39,46 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 151 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 21 | 172 | 214 | 699 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (09:44)68,73
- Brief (09:44)69,76
- Spread (in %)1,030 (1,50 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs68,89
- Tageshoch68,89
- Tagestief68,89
- Kurs (07:52)68,89
- Umsatz EUR5.717,87
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief68,97
- Vortag-Schlusskurs69,61
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}