MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
74,92 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,92EUR | 19.06. | 7 | 517,44 |
| Düsseldorf | 73,94EUR | 19.06. | ||
| Frankfurt | 73,80EUR | 19.06. | ||
| München | 75,19EUR | 19.06. | ||
| Xetra | 74,62EUR | 19.06. | ||
| Tradegate | 74,92EUR | 19.06. | ||
| Quotrix | 74,52EUR | 19.06. | ||
| Stuttgart | 73,96EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +5,17 | +8,11 | +10,05 | +50,20 | +52,34 |
| Volatilität [%] | 8,719 | 17,44 | 27,66 | 26,01 | 27,51 | 28,07 |
| Sharpe-Ratio | -15,25 | 3,257 | 0,6475 | 0,4215 | 0,5560 | 0,3670 |
| Hoch | 78,02 | 78,02 | 78,02 | 78,02 | 87,00 | 87,00 |
| Tief | 74,84 | 69,42 | 58,99 | 58,99 | 48,45 | 45,22 |
| Hist. Kurs | 76,90 | 71,24 | 69,30 | 68,08 | 49,88 | 49,18 |
| ∅-Preis | 75,61 | 73,01 | 66,39 | 67,03 | 67,02 | 64,02 |
| ∅-Volumen | 7,08 Tsd. | 11,98 Tsd. | 9,97 Tsd. | 14,84 Tsd. | 21,94 Tsd. | 19,61 Tsd. |
| Max. Verlust [%] | -2,679 | -4,465 | -16,24 | -17,44 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 93 | 148 | 358 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 134 | 218 | 515 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,988€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,988 | 2,345 | 3,06 % | 12.05.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (19.06.)73,92
- Brief (19.06.)75,00
- Spread (in %)1,080 (1,46 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,92
- Tageshoch74,92
- Tagestief74,92
- Kurs (19.06.2026)74,92
Kursdaten Vortag
- Vortag-Eröffnung74,92
- Vortag-Hoch74,92
- Vortag-Tief74,92
- Vortag-Schlusskurs74,92
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}