MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
89,94 EUR
+1,35 %
+1,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,94EUR | 16.10. | 167 | 15.019,98 |
| Xetra | 90,96EUR | 16.10. | 72 | 6.549,12 |
| Düsseldorf | 90,10EUR | 16.10. | ||
| Frankfurt | 89,84EUR | 16.10. | ||
| Hamburg | 88,22EUR | 16.10. | ||
| Hannover | 88,22EUR | 16.10. | ||
| München | 89,18EUR | 16.10. | ||
| L&S | 89,38EUR | 16.10. | ||
| Quotrix | 89,36EUR | 16.10. | ||
| Stuttgart | 89,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +6,14 | +35,74 | +36,11 | +47,90 | +59,13 |
| Volatilität [%] | 25,88 | 22,01 | 22,05 | 25,66 | 27,51 | 27,78 |
| Sharpe-Ratio | 4,773 | 3,243 | 2,715 | 1,250 | 0,5376 | 0,3985 |
| Hoch | 90,84 | 90,84 | 90,84 | 90,84 | 90,84 | 90,84 |
| Tief | 87,66 | 83,04 | 65,02 | 58,99 | 54,78 | 45,22 |
| Hist. Kurs | 87,78 | 84,74 | 66,26 | 66,08 | 60,81 | 56,52 |
| ∅-Preis | 89,48 | 86,37 | 78,50 | 72,09 | 69,95 | 66,08 |
| ∅-Volumen | 23,21 Tsd. | 17,80 Tsd. | 14,13 Tsd. | 12,24 Tsd. | 22,80 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -2,312 | -3,372 | -6,305 | -16,24 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 93 | 385 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 57 | 134 | 554 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (16.10.)89,38
- Brief (16.10.)89,92
- Spread (in %)0,5400 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,58
- Tageshoch90,00
- Tagestief88,58
- Kurs (16.10.2026)89,94
- Umsatz EUR15.019,98
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung88,98
- Vortag-Hoch90,30
- Vortag-Tief88,50
- Vortag-Schlusskurs88,74
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}