MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,93 EUR
-1,22 %
-0,84
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,93EUR | 04.07. | 250 | 16.982,50 |
| Berlin | 67,97EUR | 04.07. | ||
| Düsseldorf | 67,90EUR | 04.07. | ||
| Frankfurt | 67,79EUR | 04.07. | ||
| München | 68,43EUR | 04.07. | ||
| L&S | 67,93EUR | 04.07. | ||
| Stuttgart | 67,99EUR | 04.07. | ||
| Quotrix | 68,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -14,87 | +4,59 | +12,63 | +112,28 | |
| Volatilität [%] | 15,87 | 18,80 | 37,18 | 33,39 | 28,39 | 30,02 |
| Sharpe-Ratio | -2,563 | -0,0157 | -0,7333 | 0,2421 | 0,2105 | 0,5982 |
| Hoch | 70,20 | 70,81 | 87,00 | 87,00 | 87,00 | 87,00 |
| Tief | 67,62 | 66,58 | 59,65 | 59,65 | 45,22 | 30,60 |
| Hist. Kurs | 68,47 | 67,93 | 79,80 | 64,95 | 60,31 | 32,00 |
| ∅-Preis | 68,32 | 68,48 | 73,51 | 73,32 | 65,56 | 59,79 |
| ∅-Volumen | 49,31 Tsd. | 38,15 Tsd. | 67,54 Tsd. | 44,99 Tsd. | 23,78 Tsd. | 19,72 Tsd. |
| Max. Verlust [%] | -1,221 | -4,060 | -28,53 | -28,53 | -39,46 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 116 | 116 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 165 | 165 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,029€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,029 | 2,248 | 2,89 % | 06.05.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (04.07.)67,94
- Brief (04.07.)68,34
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,22
- Tageshoch68,42
- Tagestief67,93
- Kurs (04.07.2025)67,93
- Umsatz EUR16.982,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung68,47
- Vortag-Hoch68,91
- Vortag-Tief68,27
- Vortag-Schlusskurs68,77
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}