MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,57 EUR
-2,12 %
-1,46
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,55EUR | 07.11. | 241 | 15.797,55 |
| Frankfurt | 65,63EUR | 07.11. | 175 | 11.485,25 |
| Stuttgart | 65,09EUR | 07.11. | 109 | 7.094,81 |
| L&S | 65,58EUR | 07.11. | 2 | 131,16 |
| Berlin | 65,51EUR | 07.11. | ||
| Düsseldorf | 65,05EUR | 07.11. | ||
| München | 66,53EUR | 07.11. | ||
| Xetra | 67,57EUR | 07.11. | ||
| Quotrix | 65,99EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -5,24 | +16,08 | -7,72 | ||
| Volatilität [%] | 16,14 | 30,67 | 45,09 | 29,60 | ||
| Sharpe-Ratio | -6,483 | -1,960 | 1,888 | -0,1553 | ||
| Hoch | 69,07 | 71,56 | 71,56 | 74,74 | ||
| Tief | 67,57 | 65,56 | 58,21 | 45,48 | ||
| Hist. Kurs | 68,97 | 71,31 | 58,21 | 73,22 | ||
| ∅-Preis | 68,70 | 68,71 | 68,41 | 61,30 | ||
| ∅-Volumen | 1,15 Tsd. | 1,12 Tsd. | 1,23 Tsd. | 1,99 Tsd. | ||
| Max. Verlust [%] | -2,115 | -8,063 | -8,063 | -38,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 22 | 274 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 30 | 1.081 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs67,57
- Tageshoch67,57
- Tagestief67,57
- Kurs (07.11.2025)67,57
Kursdaten Vortag
- Vortag-Eröffnung69,03
- Vortag-Hoch69,03
- Vortag-Tief69,03
- Vortag-Schlusskurs69,03
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}