MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
83,98 EUR
-4,50 %
-3,96
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 83,06EUR | 08:26 | ||
| Düsseldorf | 83,42EUR | 09:30 | ||
| L&S | 83,28EUR | 09:45 | ||
| Quotrix | 84,16EUR | 07:27 | ||
| Stuttgart | 83,44EUR | 08:55 | ||
| Tradegate | 83,84EUR | 10.08. | 373 | 31.272,32 |
| Xetra | 84,74EUR | 10.08. | 199 | 16.863,26 |
| Frankfurt | 83,98EUR | 10.08. | ||
| München | 84,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +6,63 | +27,07 | +29,72 | +49,17 | +60,27 |
| Volatilität [%] | 70,53 | 34,84 | 28,87 | 26,86 | 26,66 | 26,97 |
| Sharpe-Ratio | 0,8047 | 2,290 | 1,739 | 1,027 | 0,5588 | 0,4086 |
| Hoch | 87,94 | 87,94 | 87,94 | 87,94 | 87,94 | 87,94 |
| Tief | 81,80 | 78,76 | 58,37 | 58,37 | 54,25 | 44,87 |
| Hist. Kurs | 83,44 | 78,76 | 66,09 | 64,74 | 56,30 | 52,40 |
| ∅-Preis | 84,18 | 82,33 | 70,01 | 68,71 | 68,05 | 64,63 |
| ∅-Volumen | 7,67 Tsd. | 1,74 Tsd. | 467,49 | 2,12 Tsd. | 1,38 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -4,503 | -4,503 | -12,25 | -17,17 | -30,27 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 148 | 393 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 218 | 566 | 701 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (09:26)83,26
- Brief (09:26)84,90
- Spread (in %)1,640 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,94
- Tageshoch83,98
- Tagestief83,94
- Kurs (10.08.2026)83,98
Kursdaten Vortag
- Vortag-Eröffnung85,90
- Vortag-Hoch87,94
- Vortag-Tief85,90
- Vortag-Schlusskurs87,94
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}