MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
66,08 EUR
-1,23 %
-0,82
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,67EUR | 16.01. | 70 | 4.666,90 |
| Düsseldorf | 66,81EUR | 16.01. | ||
| Frankfurt | 66,08EUR | 16.01. | ||
| München | 67,18EUR | 16.01. | ||
| Tradegate | 68,09EUR | 16.01. | ||
| L&S | 65,72EUR | 16.01. | ||
| Quotrix | 67,26EUR | 16.01. | ||
| Stuttgart | 66,13EUR | 16.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -5,86 | -0,83 | -21,90 | -0,20 | +56,59 |
| Volatilität [%] | 24,52 | 23,19 | 24,17 | 28,52 | 27,57 | 26,60 |
| Sharpe-Ratio | -6,085 | -3,820 | -0,0311 | -0,8039 | 0,0633 | 0,3928 |
| Hoch | 68,09 | 70,19 | 71,23 | 84,87 | 84,87 | 84,87 |
| Tief | 65,38 | 65,38 | 62,06 | 59,30 | 44,87 | 39,80 |
| Hist. Kurs | 68,09 | 70,19 | 66,63 | 84,61 | 66,21 | 42,20 |
| ∅-Preis | 66,87 | 68,11 | 67,54 | 69,90 | 65,42 | 62,40 |
| ∅-Volumen | 334,50 | 320,63 | 4,04 Tsd. | 3,03 Tsd. | 1,33 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,246 | -6,140 | -10,05 | -28,90 | -32,69 | -38,98 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 63 | 252 | 281 | 491 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 94 | 364 | 403 | 701 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (16.01.)66,02
- Brief (16.01.)66,32
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,57
- Tageshoch66,57
- Tagestief66,08
- Kurs (16.01.2026)66,08
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch66,90
- Vortag-Tief66,90
- Vortag-Schlusskurs66,90
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}