MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
82,32 EUR
-1,41 %
-1,18
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,92EUR | 17:26 | 90 | 7.372,80 |
| L&S | 81,26EUR | 17:49 | 60 | 4.875,60 |
| Düsseldorf | 81,76EUR | 16:30 | ||
| Hamburg | 82,70EUR | 14:12 | ||
| München | 83,89EUR | 08:01 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 82,02EUR | 17:18 | ||
| Frankfurt | 82,32EUR | 18.08. | ||
| Xetra | 84,02EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,24 | +24,56 | +22,32 | +46,71 | +60,03 |
| Volatilität [%] | 17,11 | 30,87 | 28,55 | 26,85 | 26,56 | 26,95 |
| Sharpe-Ratio | -3,776 | 0,1725 | 1,615 | 0,8085 | 0,5386 | 0,4076 |
| Hoch | 84,08 | 87,94 | 87,94 | 87,94 | 87,94 | 87,94 |
| Tief | 82,32 | 80,40 | 58,37 | 58,37 | 54,25 | 44,87 |
| Hist. Kurs | 83,16 | 82,12 | 66,09 | 67,30 | 56,11 | 51,44 |
| ∅-Preis | 83,24 | 83,03 | 70,85 | 69,13 | 68,24 | 64,78 |
| ∅-Volumen | 1,67 Tsd. | 465,93 | 2,06 Tsd. | 1,38 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -2,093 | -6,391 | -11,61 | -17,17 | -30,27 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 148 | 393 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 66 | 218 | 566 | 701 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (17:24)81,90
- Brief (17:24)82,24
- Spread (in %)0,3400 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs82,32
- Tageshoch82,32
- Tagestief82,32
- Kurs (18.08.2026)82,32
Kursdaten Vortag
- Vortag-Eröffnung83,64
- Vortag-Hoch83,64
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}