MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
68,51 EUR
-1,51 %
-1,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,76EUR | 11:04 | 245 | 16.846,20 |
| Berlin | 68,76EUR | 08:08 | ||
| Düsseldorf | 68,60EUR | 12:31 | ||
| Frankfurt | 68,51EUR | 08:02 | ||
| München | 69,22EUR | 08:01 | ||
| L&S | 68,29EUR | 12:45 | ||
| Quotrix | 69,45EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +2,82 | -12,87 | +4,13 | +2,07 | +108,87 |
| Volatilität [%] | 12,19 | 28,23 | 33,81 | 29,22 | 27,49 | 27,89 |
| Sharpe-Ratio | 16,77 | 1,896 | -0,6331 | 0,2700 | 0,1082 | 0,6018 |
| Hoch | 69,56 | 69,56 | 83,68 | 84,87 | 84,87 | 84,87 |
| Tief | 65,86 | 62,06 | 59,30 | 59,30 | 44,87 | 30,60 |
| Hist. Kurs | 67,30 | 66,63 | 78,63 | 65,79 | 67,12 | 32,80 |
| ∅-Preis | 68,40 | 66,19 | 69,00 | 73,00 | 65,48 | 59,92 |
| ∅-Volumen | 648,92 | 1,64 Tsd. | 2,34 Tsd. | 1,52 Tsd. | 866,71 | 952,67 |
| Max. Verlust [%] | -6,054 | -27,18 | -28,90 | -38,98 | -38,98 | |
| Max. Verlustperiode (Handelstage) | 14 | 123 | 153 | 491 | 491 | |
| Max. Verlustperiode (Kalendertage) | 20 | 178 | 220 | 701 | 701 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (12:17)68,41
- Brief (12:17)69,84
- Spread (in %)1,430 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,51
- Tageshoch68,51
- Tagestief68,51
- Kurs (08:02)68,51
Kursdaten Vortag
- Vortag-Eröffnung68,89
- Vortag-Hoch69,56
- Vortag-Tief68,89
- Vortag-Schlusskurs69,56
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}