MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,56 EUR
-0,40 %
-0,26
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,31EUR | 09:30 | 1 | 65,31 |
| Berlin | 65,17EUR | 08:08 | ||
| Düsseldorf | 65,36EUR | 16:31 | ||
| L&S | 65,60EUR | 16:48 | ||
| Quotrix | 65,70EUR | 07:27 | ||
| Stuttgart | 65,31EUR | 07:35 | ||
| Frankfurt | 65,56EUR | 01.12. | ||
| München | 65,56EUR | 01.12. | ||
| Xetra | 66,25EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -5,05 | -4,25 | -20,47 | -9,49 | +67,24 |
| Volatilität [%] | 11,25 | 27,85 | 23,04 | 29,09 | 27,50 | 26,82 |
| Sharpe-Ratio | 0,7170 | -2,171 | -0,3381 | -0,7183 | -0,0552 | 0,4409 |
| Hoch | 66,19 | 69,15 | 71,23 | 84,87 | 84,87 | 84,87 |
| Tief | 64,55 | 63,54 | 62,06 | 59,30 | 44,87 | 37,00 |
| Hist. Kurs | 65,46 | 69,05 | 68,47 | 82,43 | 72,43 | 39,20 |
| ∅-Preis | 65,60 | 66,36 | 67,53 | 71,19 | 65,44 | 61,77 |
| ∅-Volumen | 2,65 Tsd. | 8,55 Tsd. | 4,33 Tsd. | 3,03 Tsd. | 1,31 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -0,7292 | -7,346 | -10,05 | -28,90 | -36,93 | -38,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 223 | 463 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 89 | 318 | 663 | 701 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (16:34)65,29
- Brief (16:34)65,63
- Spread (in %)0,3400 (0,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,17
- Tageshoch65,56
- Tagestief65,17
- Kurs (01.12.2025)65,56
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch65,82
- Vortag-Tief65,30
- Vortag-Schlusskurs65,82
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}