MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
71,04 EUR
+3,21 %
+2,21
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 15.10. | 23 | 1.606,09 |
| Berlin | 71,04EUR | 15.10. | ||
| Düsseldorf | 69,66EUR | 15.10. | ||
| Frankfurt | 70,84EUR | 15.10. | ||
| München | 70,98EUR | 15.10. | ||
| Xetra | 70,47EUR | 15.10. | ||
| L&S | 69,58EUR | 15.10. | ||
| Quotrix | 71,61EUR | 15.10. | ||
| Stuttgart | 70,10EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +3,78 | +11,54 | -9,32 | +7,10 | +115,27 |
| Volatilität [%] | 16,84 | 18,03 | 22,86 | 32,63 | 27,27 | 26,78 |
| Sharpe-Ratio | -10,03 | 0,3439 | 0,6967 | -0,2936 | 0,1083 | 0,6016 |
| Hoch | 71,04 | 71,04 | 72,07 | 85,20 | 85,20 | 85,20 |
| Tief | 68,83 | 65,90 | 60,59 | 60,33 | 44,83 | 31,20 |
| Hist. Kurs | 70,69 | 68,45 | 63,69 | 78,34 | 66,33 | 33,00 |
| ∅-Preis | 69,81 | 68,62 | 67,48 | 72,38 | 65,41 | 60,64 |
| ∅-Volumen | 3,358 | 2,017 | ||||
| Max. Verlust [%] | -2,631 | -3,725 | -14,17 | -29,19 | -40,07 | -40,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 187 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 153 | 266 | 700 | 700 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (15.10.)69,98
- Brief (15.10.)70,26
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,04
- Tageshoch71,04
- Tagestief71,04
- Kurs (15.10.2025)71,04
Kursdaten Vortag
- Vortag-Eröffnung68,83
- Vortag-Hoch68,83
- Vortag-Tief68,83
- Vortag-Schlusskurs68,83
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}