MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,97 EUR
+0,70 %
+0,47
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,93EUR | 04.07. | 250 | 16.982,50 |
| Berlin | 67,97EUR | 04.07. | ||
| Düsseldorf | 67,90EUR | 04.07. | ||
| Frankfurt | 67,79EUR | 04.07. | ||
| München | 68,43EUR | 04.07. | ||
| L&S | 67,93EUR | 04.07. | ||
| Stuttgart | 67,99EUR | 04.07. | ||
| Quotrix | 68,05EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -0,74 | -13,99 | +4,86 | +12,14 | +115,09 |
| Volatilität [%] | 17,83 | 15,17 | 39,33 | 33,79 | 27,38 | 27,55 |
| Sharpe-Ratio | -0,1647 | -0,6482 | -0,6128 | 0,2503 | 0,2022 | 0,6133 |
| Hoch | 68,44 | 69,36 | 85,20 | 85,20 | 85,20 | 85,20 |
| Tief | 67,50 | 66,59 | 60,33 | 60,33 | 44,83 | 30,60 |
| Hist. Kurs | 68,00 | 68,48 | 79,03 | 64,82 | 60,61 | 31,60 |
| ∅-Preis | 67,98 | 67,96 | 73,02 | 72,76 | 65,02 | 58,63 |
| ∅-Volumen | 3,354 | 2,013 | ||||
| Max. Verlust [%] | -1,373 | -3,994 | -29,19 | -29,19 | -40,07 | -40,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 115 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 164 | 164 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,029€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,029 | 2,248 | 2,89 % | 06.05.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (04.07.)67,96
- Brief (04.07.)68,35
- Spread (in %)0,3900 (0,57 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs67,97
- Tageshoch67,97
- Tagestief67,97
- Kurs (04.07.2025)67,97
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}