Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
144,750 EUR
+0,03 %
+0,050
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,750EUR | 21:35 | 3.935 | 569.591,25 |
| Xetra | 144,700EUR | 17:08 | 455 | 65.838,50 |
| Frankfurt | 145,400EUR | 09:06 | 76 | 11.050,40 |
| L&S | 144,500EUR | 21:57 | 49 | 7.080,50 |
| Quotrix | 145,200EUR | 20:07 | 14 | 2.032,80 |
| Stuttgart | 144,450EUR | 21:46 | ||
| Düsseldorf | 144,450EUR | 19:30 | ||
| Hamburg | 143,900EUR | 17:25 | ||
| Hannover | 143,900EUR | 17:25 | ||
| München | 145,750EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,12 | -9,67 | +60,83 | +60,83 | +60,83 |
| Volatilität [%] | 16,24 | 25,28 | 23,37 | 62,66 | 42,75 | 31,00 |
| Sharpe-Ratio | -2,195 | 1,172 | -0,8718 | 0,8676 | 0,5734 | 0,3928 |
| Hoch | 149,95 | 151,75 | 166,95 | 169,55 | 169,55 | 169,55 |
| Tief | 140,65 | 136,85 | 130,60 | 90,00 | 90,00 | 90,00 |
| Hist. Kurs | 145,50 | 141,75 | 160,25 | 90,00 | 90,00 | 90,00 |
| ∅-Preis | 144,84 | 143,27 | 145,73 | 149,66 | 117,86 | 104,67 |
| ∅-Volumen | 1,02 Mio. | 567,24 Tsd. | 514,50 Tsd. | 391,25 Tsd. | 182,68 Tsd. | 96,21 Tsd. |
| Max. Verlust [%] | -1,340 | -6,397 | -20,48 | -20,48 | -20,48 | -20,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 99 | 99 | 99 | 99 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 148 | 148 | 148 | 148 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG bisher 6,698€ (7,816$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,698 | 7,816 | 4,68 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:59)144,600
- Brief (21:59)145,000
- Spread (in %)0,4000 (0,28 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs146,000
- Tageshoch146,500
- Tagestief143,050
- Kurs (21:35)144,750
- Umsatz EUR569.591,25
- Gehand. Stk.3.935
Kursdaten Vortag
- Vortag-Eröffnung145,900
- Vortag-Hoch146,300
- Vortag-Tief143,600
- Vortag-Schlusskurs144,700
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}