Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
150,900 EUR
+0,94 %
+1,400
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,900EUR | 13:29 | 1.381 | 208.392,90 |
| Xetra | 151,350EUR | 13:17 | 214 | 32.388,90 |
| Stuttgart | 151,200EUR | 13:16 | 80 | 12.096,00 |
| L&S | 150,850EUR | 13:32 | 7 | 1.055,95 |
| Quotrix | 149,000EUR | 07:27 | ||
| Düsseldorf | 150,700EUR | 12:30 | ||
| Frankfurt | 148,750EUR | 08:39 | ||
| Hamburg | 151,350EUR | 09:10 | ||
| Hannover | 151,350EUR | 09:10 | ||
| München | 151,250EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +0,73 | +8,56 | -3,15 | +67,67 | +67,67 |
| Volatilität [%] | 21,23 | 20,68 | 20,66 | 21,98 | 43,87 | 31,00 |
| Sharpe-Ratio | 2,060 | -0,1204 | 0,7039 | -0,1687 | 0,6014 | 0,4003 |
| Hoch | 152,00 | 154,20 | 154,20 | 166,95 | 169,55 | 169,55 |
| Tief | 142,00 | 140,05 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 148,45 | 149,80 | 139,00 | 155,80 | 90,00 | 90,00 |
| ∅-Preis | 149,06 | 147,88 | 141,30 | 144,15 | 129,69 | 109,84 |
| ∅-Volumen | 362,24 Tsd. | 307,32 Tsd. | 408,20 Tsd. | 442,62 Tsd. | 271,97 Tsd. | 135,98 Tsd. |
| Max. Verlust [%] | -1,124 | -6,328 | -15,01 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 218 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 95 | 316 | 316 | 316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (13:34)150,850
- Brief (13:34)151,150
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,200
- Tageshoch151,400
- Tagestief149,200
- Kurs (13:29)150,900
- Umsatz EUR208.392,90
- Gehand. Stk.1.381
Kursdaten Vortag
- Vortag-Eröffnung151,500
- Vortag-Hoch152,000
- Vortag-Tief147,350
- Vortag-Schlusskurs149,500
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}