Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
164,850 EUR
+0,43 %
+0,700
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,850EUR | 12.11. | 4.828 | 795.895,80 |
| Xetra | 164,450EUR | 12.11. | 2.443 | 401.751,35 |
| Stuttgart | 164,700EUR | 12.11. | 1.081 | 178.040,70 |
| Frankfurt | 161,550EUR | 12.11. | 1.000 | 161.550,00 |
| L&S | 163,850EUR | 12.11. | 117 | 19.170,45 |
| Quotrix | 164,900EUR | 12.11. | 51 | 8.409,90 |
| Düsseldorf | 163,250EUR | 12.11. | ||
| Hamburg | 162,400EUR | 12.11. | ||
| Hannover | 162,400EUR | 12.11. | ||
| München | 163,650EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | +6,18 | +25,22 | +0,55 | +83,17 | +83,17 |
| Volatilität [%] | 35,49 | 25,23 | 20,78 | 22,72 | 44,22 | 31,31 |
| Sharpe-Ratio | -9,906 | 2,579 | 2,048 | 0,0311 | 0,6797 | 0,4568 |
| Hoch | 175,40 | 175,40 | 175,40 | 175,40 | 175,40 | 175,40 |
| Tief | 161,10 | 153,30 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 173,55 | 155,25 | 131,65 | 163,95 | 90,00 | 90,00 |
| ∅-Preis | 166,32 | 163,93 | 146,07 | 144,14 | 134,02 | 112,09 |
| ∅-Volumen | 710,81 Tsd. | 553,79 Tsd. | 396,82 Tsd. | 470,95 Tsd. | 300,56 Tsd. | 150,87 Tsd. |
| Max. Verlust [%] | -5,791 | -5,791 | -10,07 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 342 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (12.11.)164,000
- Brief (12.11.)164,550
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs164,250
- Tageshoch164,900
- Tagestief161,400
- Kurs (12.11.2026)164,850
- Umsatz EUR795.895,80
- Gehand. Stk.4.828
Kursdaten Vortag
- Vortag-Eröffnung164,850
- Vortag-Hoch164,850
- Vortag-Tief162,550
- Vortag-Schlusskurs164,150
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}