Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
145,050 EUR
-0,85 %
-1,250
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,050EUR | 20:29 | 1.676 | 243.103,80 |
| Xetra | 146,400EUR | 17:35 | 936 | 137.030,40 |
| Frankfurt | 147,350EUR | 10:34 | 410 | 60.413,50 |
| L&S | 145,050EUR | 20:55 | 132 | 19.146,60 |
| Quotrix | 147,050EUR | 07:27 | ||
| Stuttgart | 145,050EUR | 20:32 | ||
| Düsseldorf | 145,150EUR | 19:30 | ||
| Hamburg | 147,850EUR | 09:10 | ||
| Hannover | 146,050EUR | 17:25 | ||
| München | 147,100EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,76 | +3,24 | -9,65 | +61,17 | +61,17 |
| Volatilität [%] | 16,48 | 21,02 | 22,66 | 22,30 | 43,65 | 30,84 |
| Sharpe-Ratio | 1,902 | 0,9285 | 0,3831 | -0,3943 | 0,5828 | 0,3871 |
| Hoch | 148,90 | 152,30 | 152,30 | 166,95 | 169,55 | 169,55 |
| Tief | 144,00 | 138,35 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 145,55 | 143,95 | 140,50 | 160,55 | 90,00 | 90,00 |
| ∅-Preis | 146,45 | 145,25 | 139,89 | 144,86 | 125,85 | 107,92 |
| ∅-Volumen | 336,37 Tsd. | 398,20 Tsd. | 469,82 Tsd. | 439,92 Tsd. | 253,25 Tsd. | 126,62 Tsd. |
| Max. Verlust [%] | -1,282 | -5,381 | -17,42 | -25,48 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 184 | 184 | 184 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 164 | 270 | 270 | 270 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:03)145,050
- Brief (21:03)145,250
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs147,050
- Tageshoch148,350
- Tagestief145,050
- Kurs (20:29)145,050
- Umsatz EUR243.103,80
- Gehand. Stk.1.676
Kursdaten Vortag
- Vortag-Eröffnung147,900
- Vortag-Hoch148,150
- Vortag-Tief146,100
- Vortag-Schlusskurs146,300
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}