Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
137,850 EUR
+1,88 %
+2,550
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,050EUR | 25.06. | 3.833 | 529.145,65 |
| Xetra | 135,750EUR | 25.06. | 439 | 59.594,25 |
| L&S | 137,200EUR | 25.06. | 150 | 20.580,00 |
| Frankfurt | 137,300EUR | 25.06. | 148 | 20.320,40 |
| Düsseldorf | 137,250EUR | 25.06. | 25 | 3.431,25 |
| Stuttgart | 137,300EUR | 25.06. | 5 | 686,50 |
| Quotrix | 137,650EUR | 25.06. | 1 | 137,65 |
| Hamburg | 136,950EUR | 25.06. | ||
| Hannover | 136,950EUR | 25.06. | ||
| München | 137,850EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +2,99 | -2,79 | -5,49 | +55,62 | +55,62 |
| Volatilität [%] | 15,45 | 16,80 | 22,54 | 22,87 | 36,41 | 28,15 |
| Sharpe-Ratio | 9,934 | 0,6946 | -0,4004 | -0,3005 | 0,4172 | 0,3010 |
| Hoch | 137,90 | 137,90 | 150,35 | 166,15 | 166,15 | 166,15 |
| Tief | 132,00 | 124,60 | 124,60 | 124,60 | 88,58 | 88,58 |
| Hist. Kurs | 132,00 | 133,85 | 141,80 | 145,85 | 88,58 | 88,58 |
| ∅-Preis | 133,67 | 130,45 | 137,81 | 145,85 | 110,92 | 101,95 |
| ∅-Volumen | 215,52 | 811,20 | 1,50 Tsd. | 1,15 Tsd. | 491,48 | 294,11 |
| Max. Verlust [%] | -0,5939 | -6,537 | -16,52 | -24,71 | -24,71 | -24,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 151 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 117 | 223 | 223 | 223 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Kursdaten
- Eröffnungskurs137,900
- Tageshoch137,900
- Tagestief137,850
- Kurs (25.06.2026)137,850
Kursdaten Vortag
- Vortag-Eröffnung134,800
- Vortag-Hoch135,300
- Vortag-Tief134,800
- Vortag-Schlusskurs135,300
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}