Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
163,650 EUR
-0,58 %
-0,950
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,850EUR | 12.11. | 4.828 | 795.895,80 |
| Xetra | 164,450EUR | 12.11. | 2.443 | 401.751,35 |
| Stuttgart | 164,700EUR | 12.11. | 1.081 | 178.040,70 |
| Frankfurt | 161,550EUR | 12.11. | 1.000 | 161.550,00 |
| L&S | 163,850EUR | 12.11. | 117 | 19.170,45 |
| Quotrix | 164,900EUR | 12.11. | 51 | 8.409,90 |
| Düsseldorf | 163,250EUR | 12.11. | ||
| Hamburg | 162,400EUR | 12.11. | ||
| Hannover | 162,400EUR | 12.11. | ||
| München | 163,650EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +5,51 | +22,58 | -0,27 | +84,75 | +84,75 |
| Volatilität [%] | 36,80 | 29,06 | 21,06 | 22,86 | 37,24 | 28,80 |
| Sharpe-Ratio | -4,841 | 2,401 | 1,914 | 0,0403 | 0,5518 | 0,4054 |
| Hoch | 170,25 | 170,25 | 170,25 | 170,25 | 170,25 | 170,25 |
| Tief | 163,25 | 153,25 | 124,60 | 124,60 | 88,58 | 88,58 |
| Hist. Kurs | 169,35 | 155,10 | 133,50 | 164,10 | 88,58 | 88,58 |
| ∅-Preis | 166,24 | 163,21 | 145,81 | 143,89 | 119,06 | 106,82 |
| ∅-Volumen | 1,52 Tsd. | 1,63 Tsd. | 1,23 Tsd. | 633,01 | 378,81 | |
| Max. Verlust [%] | -4,112 | -4,112 | -8,719 | -24,71 | -24,71 | -24,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 36 | 343 | 343 | 343 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (12.11.)164,000
- Brief (12.11.)164,550
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs163,650
- Tageshoch163,650
- Tagestief163,650
- Kurs (12.11.2026)163,650
Kursdaten Vortag
- Vortag-Eröffnung164,600
- Vortag-Hoch164,600
- Vortag-Tief164,600
- Vortag-Schlusskurs164,600
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}