Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
147,100 EUR
+0,34 %
+0,500
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,050EUR | 20:29 | 1.676 | 243.103,80 |
| Xetra | 146,400EUR | 17:35 | 936 | 137.030,40 |
| Frankfurt | 147,350EUR | 10:34 | 410 | 60.413,50 |
| L&S | 145,000EUR | 22:13 | 132 | 19.140,00 |
| Quotrix | 147,050EUR | 07:27 | ||
| Stuttgart | 145,050EUR | 21:56 | ||
| Düsseldorf | 145,150EUR | 19:30 | ||
| Hamburg | 147,850EUR | 09:10 | ||
| Hannover | 146,050EUR | 17:25 | ||
| München | 147,100EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +3,37 | +5,94 | -7,69 | +66,06 | +66,06 |
| Volatilität [%] | 10,85 | 22,21 | 23,41 | 22,54 | 36,71 | 28,35 |
| Sharpe-Ratio | 5,406 | 1,617 | 0,4969 | -0,3450 | 0,4734 | 0,3440 |
| Hoch | 147,60 | 150,25 | 150,35 | 166,15 | 166,15 | 166,15 |
| Tief | 144,45 | 140,15 | 124,60 | 124,60 | 88,58 | 88,58 |
| Hist. Kurs | 145,20 | 142,30 | 138,85 | 159,35 | 88,58 | 88,58 |
| ∅-Preis | 145,78 | 145,09 | 139,54 | 144,59 | 113,37 | 103,38 |
| ∅-Volumen | 238,34 | 1,66 Tsd. | 969,81 | 536,58 | 320,26 | |
| Max. Verlust [%] | -0,6502 | -6,129 | -16,52 | -24,71 | -24,71 | -24,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 113 | 184 | 184 | 184 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 164 | 270 | 270 | 270 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:59)144,950
- Brief (21:59)145,300
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs147,100
- Tageshoch147,100
- Tagestief147,100
- Kurs (08:15)147,100
Kursdaten Vortag
- Vortag-Eröffnung147,600
- Vortag-Hoch147,600
- Vortag-Tief146,600
- Vortag-Schlusskurs146,600
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}