Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
146,050 EUR
+4,32 %
+6,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,050EUR | 20:29 | 1.676 | 243.103,80 |
| Xetra | 146,400EUR | 17:35 | 936 | 137.030,40 |
| Frankfurt | 147,350EUR | 10:34 | 410 | 60.413,50 |
| L&S | 145,000EUR | 22:13 | 132 | 19.140,00 |
| Quotrix | 147,050EUR | 07:27 | ||
| Stuttgart | 145,050EUR | 21:56 | ||
| Düsseldorf | 145,150EUR | 19:30 | ||
| Hamburg | 147,850EUR | 09:10 | ||
| Hannover | 146,050EUR | 17:25 | ||
| München | 147,100EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +2,53 | +5,83 | -7,65 | +64,88 | +64,88 |
| Volatilität [%] | 79,19 | 66,08 | 48,96 | 46,38 | 42,26 | 35,42 |
| Sharpe-Ratio | -2,055 | -0,0270 | 0,2621 | -0,0734 | 0,4590 | 0,3708 |
| Hoch | 148,45 | 150,05 | 150,35 | 164,45 | 164,45 | 164,45 |
| Tief | 140,00 | 124,10 | 120,00 | 120,00 | 88,58 | 88,58 |
| Hist. Kurs | 144,20 | 142,45 | 138,00 | 158,15 | 88,58 | 88,58 |
| ∅-Preis | 142,53 | 137,70 | 137,31 | 142,56 | 112,45 | 105,36 |
| ∅-Volumen | 230,15 | 387,25 | 128,91 | 90,63 | ||
| Max. Verlust [%] | -5,692 | -12,88 | -18,40 | -27,03 | -27,03 | -27,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 196 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 160 | 286 | 286 | 286 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs143,250
- Tageshoch147,850
- Tagestief143,250
- Kurs (17:25)146,050
Kursdaten Vortag
- Vortag-Eröffnung147,400
- Vortag-Hoch147,400
- Vortag-Tief140,000
- Vortag-Schlusskurs140,000
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}