Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
145,000 EUR
-0,89 %
-1,300
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,050EUR | 20:29 | 1.676 | 243.103,80 |
| Xetra | 146,400EUR | 17:35 | 936 | 137.030,40 |
| Frankfurt | 147,350EUR | 10:34 | 410 | 60.413,50 |
| L&S | 145,000EUR | 21:59 | 132 | 19.140,00 |
| Quotrix | 147,050EUR | 07:27 | ||
| Stuttgart | 145,050EUR | 21:04 | ||
| Düsseldorf | 145,150EUR | 19:30 | ||
| Hamburg | 147,850EUR | 09:10 | ||
| Hannover | 146,050EUR | 17:25 | ||
| München | 147,100EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +0,83 | +3,53 | -9,26 | +64,18 | +82,85 |
| Volatilität [%] | 14,23 | 20,48 | 22,04 | 22,59 | 21,67 | 23,09 |
| Sharpe-Ratio | 1,726 | 1,008 | 0,4172 | -0,3670 | 0,7902 | 0,5552 |
| Hoch | 148,70 | 151,45 | 151,90 | 166,80 | 167,05 | 167,05 |
| Tief | 141,85 | 138,20 | 123,40 | 123,40 | 86,64 | 70,56 |
| Hist. Kurs | 145,70 | 143,80 | 140,05 | 159,80 | 88,32 | 79,30 |
| ∅-Preis | 146,28 | 145,08 | 139,54 | 144,54 | 130,48 | 111,92 |
| ∅-Volumen | 10,47 Tsd. | 21,97 Tsd. | 26,57 Tsd. | 35,18 Tsd. | 58,11 Tsd. | 65,70 Tsd. |
| Max. Verlust [%] | -0,9814 | -5,286 | -16,85 | -25,26 | -25,26 | -27,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 184 | 184 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 139 | 270 | 270 | 403 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:10)145,050
- Brief (21:10)145,400
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs146,300
- Tageshoch148,350
- Tagestief143,300
- Kurs (21:59)145,000
- Umsatz EUR19.140,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung147,650
- Vortag-Hoch148,150
- Vortag-Tief145,950
- Vortag-Schlusskurs146,300
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}