Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
135,250 EUR
+0,22 %
+0,300
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,400EUR | 08.05. | 2.230 | 301.942,00 |
| Xetra | 135,150EUR | 08.05. | 178 | 24.056,70 |
| Stuttgart | 135,250EUR | 08.05. | 86 | 11.631,50 |
| L&S | 135,250EUR | 08.05. | 45 | 6.086,25 |
| München | 134,200EUR | 08.05. | 40 | 5.368,00 |
| Quotrix | 135,400EUR | 08.05. | 6 | 812,40 |
| Düsseldorf | 134,700EUR | 08.05. | ||
| Frankfurt | 134,750EUR | 08.05. | ||
| Hamburg | 135,050EUR | 08.05. | ||
| Hannover | 135,050EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -7,20 | -14,99 | -15,63 | +45,77 | +70,34 |
| Volatilität [%] | 35,25 | 24,90 | 25,14 | 22,23 | 21,56 | 22,89 |
| Sharpe-Ratio | -2,266 | -3,735 | -1,295 | -0,7443 | 0,5946 | 0,4882 |
| Hoch | 142,15 | 146,15 | 166,80 | 167,05 | 167,05 | 167,05 |
| Tief | 133,35 | 133,00 | 131,15 | 131,15 | 86,64 | 70,56 |
| Hist. Kurs | 137,50 | 145,75 | 159,10 | 160,30 | 92,78 | 79,40 |
| ∅-Preis | 136,60 | 140,00 | 142,20 | 148,63 | 126,46 | 108,78 |
| ∅-Volumen | 14,41 Tsd. | 21,64 Tsd. | 45,94 Tsd. | 42,85 Tsd. | 60,21 Tsd. | 68,37 Tsd. |
| Max. Verlust [%] | -3,331 | -7,856 | -20,57 | -20,57 | -20,57 | -27,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 118 | 118 | 284 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 176 | 176 | 403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (08.05.)135,250
- Brief (08.05.)135,950
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs135,100
- Tageshoch135,600
- Tagestief133,400
- Kurs (08.05.2026)135,250
- Umsatz EUR6.086,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung139,750
- Vortag-Hoch142,150
- Vortag-Tief133,350
- Vortag-Schlusskurs134,950
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}