Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
141,250 EUR
-1,46 %
-2,100
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,300EUR | 20.03. | 2.848 | 402.422,40 |
| Stuttgart | 141,350EUR | 20.03. | 182 | 25.725,70 |
| Xetra | 140,300EUR | 20.03. | 116 | 16.274,80 |
| L&S | 141,250EUR | 20.03. | 108 | 15.255,00 |
| Frankfurt | 142,150EUR | 20.03. | 67 | 9.524,05 |
| Hamburg | 140,050EUR | 20.03. | 50 | 7.002,50 |
| Quotrix | 141,900EUR | 20.03. | 27 | 3.831,30 |
| Düsseldorf | 139,750EUR | 20.03. | ||
| Hannover | 140,050EUR | 20.03. | ||
| München | 142,550EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -5,52 | -8,66 | +51,98 | +72,05 | |
| Volatilität [%] | 33,24 | 27,04 | 24,42 | 23,58 | 21,82 | 23,12 |
| Sharpe-Ratio | 0,0737 | -0,1885 | -0,4308 | -0,3523 | 0,6538 | 0,4940 |
| Hoch | 151,25 | 151,90 | 166,80 | 167,05 | 167,05 | 167,05 |
| Tief | 139,60 | 139,55 | 131,15 | 131,15 | 86,64 | 70,56 |
| Hist. Kurs | 141,25 | 142,00 | 149,50 | 154,65 | 92,94 | 82,10 |
| ∅-Preis | 143,63 | 143,41 | 147,06 | 150,39 | 124,41 | 107,25 |
| ∅-Volumen | 34,51 Tsd. | 32,58 Tsd. | 46,22 Tsd. | 55,48 Tsd. | 62,34 Tsd. | 72,26 Tsd. |
| Max. Verlust [%] | -4,335 | -5,461 | -20,57 | -20,57 | -20,57 | -27,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 107 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 127 | 127 | 154 | 403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG bisher 8,762€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,762 | 10,34 | 5,87 % | 14.04.2026 | ||
| 2024 | 7,917 | 8,941 | 5,27 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Termine
Swiss RE AG
141,30 -1,88%10.04. Hauptversammlung
Ad-Hoc Nachrichten
Quotes
- Geld (20.03.)141,250
- Brief (20.03.)142,050
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs143,550
- Tageshoch144,400
- Tagestief139,600
- Kurs (20.03.2026)141,250
- Umsatz EUR15.255,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung144,900
- Vortag-Hoch145,800
- Vortag-Tief141,050
- Vortag-Schlusskurs143,350
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}