Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
147,350 EUR
+0,10 %
+0,150
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,050EUR | 20:29 | 1.676 | 243.103,80 |
| Xetra | 146,400EUR | 17:35 | 936 | 137.030,40 |
| Frankfurt | 147,350EUR | 10:34 | 410 | 60.413,50 |
| L&S | 145,000EUR | 21:59 | 132 | 19.140,00 |
| Quotrix | 147,050EUR | 07:27 | ||
| Stuttgart | 145,050EUR | 21:04 | ||
| Düsseldorf | 145,150EUR | 19:30 | ||
| Hamburg | 147,850EUR | 09:10 | ||
| Hannover | 146,050EUR | 17:25 | ||
| München | 147,100EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,28 | +5,25 | -8,31 | +104,65 | +65,52 |
| Volatilität [%] | 15,72 | 26,71 | 24,40 | 23,89 | 60,31 | 47,57 |
| Sharpe-Ratio | 1,694 | 1,893 | 0,4546 | -0,3320 | 0,6646 | 0,4085 |
| Hoch | 148,10 | 150,90 | 151,00 | 165,95 | 165,95 | 165,95 |
| Tief | 144,95 | 140,35 | 122,95 | 122,95 | 72,00 | 72,00 |
| Hist. Kurs | 146,55 | 141,30 | 140,00 | 160,70 | 72,00 | 89,02 |
| ∅-Preis | 146,40 | 144,90 | 139,57 | 144,62 | 122,72 | 106,50 |
| ∅-Volumen | 55,08 Tsd. | 40,41 Tsd. | 48,53 Tsd. | 73,14 Tsd. | 46,23 Tsd. | 27,84 Tsd. |
| Max. Verlust [%] | -1,293 | -5,456 | -15,77 | -24,53 | -24,53 | -24,53 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 184 | 184 | 470 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 164 | 270 | 270 | 1.722 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (19:49)144,650
- Brief (19:49)147,500
- Spread (in %)2,850 (1,97 %)
- Geld Stk.40
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,000
- Tageshoch147,850
- Tagestief146,500
- Kurs (10:34)147,350
- Umsatz EUR60.413,50
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung147,050
- Vortag-Hoch148,100
- Vortag-Tief147,050
- Vortag-Schlusskurs147,200
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}