Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
137,300 EUR
-0,22 %
-0,300
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,050EUR | 25.06. | 3.833 | 529.145,65 |
| Xetra | 135,750EUR | 25.06. | 439 | 59.594,25 |
| L&S | 137,200EUR | 25.06. | 150 | 20.580,00 |
| Frankfurt | 137,300EUR | 25.06. | 148 | 20.320,40 |
| Düsseldorf | 137,250EUR | 25.06. | 25 | 3.431,25 |
| Stuttgart | 137,300EUR | 25.06. | 5 | 686,50 |
| Quotrix | 137,650EUR | 25.06. | 1 | 137,65 |
| Hamburg | 136,950EUR | 25.06. | ||
| Hannover | 136,950EUR | 25.06. | ||
| München | 137,850EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,77 | -4,02 | -6,18 | +53,92 | |
| Volatilität [%] | 12,05 | 18,49 | 21,52 | 21,86 | 58,49 | |
| Sharpe-Ratio | 19,59 | 1,800 | -0,3528 | -0,2637 | 0,7328 | |
| Hoch | 137,85 | 137,85 | 150,70 | 165,70 | 165,70 | |
| Tief | 131,00 | 123,45 | 123,45 | 123,45 | 88,62 | |
| Hist. Kurs | 132,45 | 133,60 | 143,05 | 146,35 | 89,20 | |
| ∅-Preis | 134,31 | 130,49 | 137,95 | 145,81 | 146,46 | |
| ∅-Volumen | 18,35 Tsd. | 61,53 Tsd. | 50,19 Tsd. | 46,60 Tsd. | 41,95 Tsd. | |
| Max. Verlust [%] | -6,999 | -16,97 | -24,79 | -24,79 | ||
| Max. Verlustperiode (Handelstage) | 19 | 80 | 151 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 117 | 223 | 223 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (25.06.)137,300
- Brief (25.06.)137,550
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.48
- Brief Stk.145
Kursdaten
- Eröffnungskurs137,800
- Tageshoch137,850
- Tagestief135,950
- Kurs (25.06.2026)137,300
- Umsatz EUR686,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung134,750
- Vortag-Hoch137,800
- Vortag-Tief134,750
- Vortag-Schlusskurs137,600
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}