Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
164,900 EUR
+1,07 %
+1,750
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,850EUR | 12.11. | 4.828 | 795.895,80 |
| Xetra | 164,450EUR | 12.11. | 2.443 | 401.751,35 |
| Stuttgart | 164,700EUR | 12.11. | 1.081 | 178.040,70 |
| Frankfurt | 161,550EUR | 12.11. | 1.000 | 161.550,00 |
| L&S | 163,850EUR | 12.11. | 117 | 19.170,45 |
| Quotrix | 164,900EUR | 12.11. | 51 | 8.409,90 |
| Düsseldorf | 163,250EUR | 12.11. | ||
| Hamburg | 162,400EUR | 12.11. | ||
| Hannover | 162,400EUR | 12.11. | ||
| München | 163,650EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +5,98 | +24,97 | +0,49 | +85,82 | |
| Volatilität [%] | 40,70 | 28,99 | 21,26 | 25,05 | 53,08 | |
| Sharpe-Ratio | -10,77 | 2,034 | 1,943 | 0,0221 | 0,7881 | |
| Hoch | 174,95 | 174,95 | 174,95 | 174,95 | 174,95 | |
| Tief | 162,20 | 154,70 | 124,75 | 124,75 | 88,74 | |
| Hist. Kurs | 174,95 | 155,60 | 131,95 | 164,10 | 88,74 | |
| ∅-Preis | 166,41 | 163,91 | 145,85 | 143,97 | 147,84 | |
| ∅-Volumen | 5,08 Tsd. | 2,21 Tsd. | 2,03 Tsd. | 3,05 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -7,002 | -7,002 | -8,508 | -24,98 | -24,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 25 | 235 | 235 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 35 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Swiss RE AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (12.11.)163,850
- Brief (12.11.)164,700
- Spread (in %)0,8500 (0,52 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs164,400
- Tageshoch164,900
- Tagestief163,500
- Kurs (12.11.2026)164,900
- Umsatz EUR8.409,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung164,650
- Vortag-Hoch164,650
- Vortag-Tief162,800
- Vortag-Schlusskurs163,150
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}