Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MWährung: EUR
149,000 EUR
-1,62 %
-2,450
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,100EUR | 14:36 | 1.394 | 210.633,40 |
| Xetra | 150,700EUR | 14:04 | 240 | 36.168,00 |
| Stuttgart | 150,950EUR | 13:47 | 80 | 12.076,00 |
| L&S | 150,600EUR | 14:46 | 7 | 1.054,20 |
| Quotrix | 149,000EUR | 07:27 | ||
| Düsseldorf | 150,700EUR | 12:30 | ||
| Frankfurt | 148,750EUR | 08:39 | ||
| Hamburg | 151,350EUR | 09:10 | ||
| Hannover | 151,350EUR | 09:10 | ||
| München | 151,250EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -0,43 | +5,79 | -4,58 | +67,91 | |
| Volatilität [%] | 14,25 | 22,94 | 21,30 | 24,03 | 54,84 | |
| Sharpe-Ratio | 13,68 | 0,6791 | 0,6928 | -0,0910 | 0,7522 | |
| Hoch | 151,45 | 153,05 | 153,05 | 166,30 | 166,30 | |
| Tief | 146,50 | 142,55 | 124,75 | 124,75 | 88,74 | |
| Hist. Kurs | 146,75 | 149,65 | 140,85 | 156,15 | 88,74 | |
| ∅-Preis | 148,24 | 148,16 | 141,10 | 144,05 | 146,75 | |
| ∅-Volumen | 117,51 | 746,97 | 2,21 Tsd. | 2,80 Tsd. | 2,34 Tsd. | |
| Max. Verlust [%] | -6,861 | -14,44 | -24,98 | -24,98 | ||
| Max. Verlustperiode (Handelstage) | 16 | 64 | 216 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 94 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (14:48)150,450
- Brief (14:48)150,700
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs149,000
- Tageshoch149,000
- Tagestief149,000
- Kurs (07:27)149,000
Kursdaten Vortag
- Vortag-Eröffnung151,450
- Vortag-Hoch151,450
- Vortag-Tief151,450
- Vortag-Schlusskurs151,450
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}