Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
134,700 EUR
+0,07 %
+0,100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,400EUR | 08.05. | 2.230 | 301.942,00 |
| Xetra | 135,150EUR | 08.05. | 178 | 24.056,70 |
| Stuttgart | 135,250EUR | 08.05. | 86 | 11.631,50 |
| L&S | 135,250EUR | 08.05. | 45 | 6.086,25 |
| München | 134,200EUR | 08.05. | 40 | 5.368,00 |
| Quotrix | 135,400EUR | 08.05. | 6 | 812,40 |
| Düsseldorf | 134,700EUR | 08.05. | ||
| Frankfurt | 134,750EUR | 08.05. | ||
| Hamburg | 135,050EUR | 08.05. | ||
| Hannover | 135,050EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -7,33 | -14,42 | -15,65 | +52,10 | +52,10 |
| Volatilität [%] | 33,72 | 26,12 | 25,22 | 22,63 | 36,62 | 31,05 |
| Sharpe-Ratio | -2,718 | -3,615 | -1,229 | -0,7262 | 0,4258 | 0,3473 |
| Hoch | 140,10 | 145,65 | 165,65 | 165,65 | 165,65 | 165,65 |
| Tief | 133,25 | 133,25 | 131,50 | 131,50 | 88,56 | 88,56 |
| Hist. Kurs | 137,25 | 145,35 | 157,40 | 159,70 | 88,56 | 88,56 |
| ∅-Preis | 136,30 | 139,55 | 141,90 | 148,22 | 109,73 | 103,79 |
| ∅-Volumen | 2,21 Tsd. | 952,44 | 657,68 | 227,94 | 163,93 | |
| Max. Verlust [%] | -3,235 | -8,050 | -20,43 | -20,43 | -20,43 | -20,43 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 118 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 176 | 176 | 176 |
Kennzahlen
Swiss RE AG hat für das Geschäftsjahr 2025 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Kursdaten
- Eröffnungskurs135,100
- Tageshoch135,100
- Tagestief133,350
- Kurs (08.05.2026)134,700
Kursdaten Vortag
- Vortag-Eröffnung137,400
- Vortag-Hoch137,400
- Vortag-Tief134,400
- Vortag-Schlusskurs134,600
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}