Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
135,400 EUR
-0,07 %
-0,100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,400EUR | 08.05. | 2.230 | 301.942,00 |
| Xetra | 135,150EUR | 08.05. | 178 | 24.056,70 |
| Stuttgart | 135,250EUR | 08.05. | 86 | 11.631,50 |
| L&S | 135,250EUR | 08.05. | 45 | 6.086,25 |
| München | 134,200EUR | 08.05. | 40 | 5.368,00 |
| Quotrix | 135,400EUR | 08.05. | 6 | 812,40 |
| Düsseldorf | 134,700EUR | 08.05. | ||
| Frankfurt | 134,750EUR | 08.05. | ||
| Hamburg | 135,050EUR | 08.05. | ||
| Hannover | 135,050EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -6,97 | -14,90 | -15,59 | +50,44 | +50,44 |
| Volatilität [%] | 34,95 | 23,85 | 24,31 | 22,01 | 42,93 | 30,89 |
| Sharpe-Ratio | -2,491 | -3,775 | -1,332 | -0,7494 | 0,5145 | 0,3467 |
| Hoch | 142,00 | 146,50 | 166,80 | 169,55 | 169,55 | 169,55 |
| Tief | 133,40 | 133,40 | 130,60 | 130,60 | 90,00 | 90,00 |
| Hist. Kurs | 137,85 | 145,55 | 159,10 | 160,40 | 90,00 | 90,00 |
| ∅-Preis | 136,98 | 140,38 | 142,56 | 148,92 | 119,59 | 105,34 |
| ∅-Volumen | 459,96 Tsd. | 592,83 Tsd. | 544,65 Tsd. | 397,85 Tsd. | 198,49 Tsd. | 102,94 Tsd. |
| Max. Verlust [%] | -3,320 | -7,489 | -20,48 | -20,48 | -20,48 | -20,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 118 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 176 | 176 | 176 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (08.05.)135,150
- Brief (08.05.)135,700
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs135,850
- Tageshoch135,950
- Tagestief133,500
- Kurs (08.05.2026)135,400
- Umsatz EUR301.942,00
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung140,600
- Vortag-Hoch142,000
- Vortag-Tief133,400
- Vortag-Schlusskurs135,500
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}