Swiss RE AG
Namens-Aktien SF -,10
ISIN: CH0126881561WKN: A1H81MSymbol: SR9Währung: EUR
138,050 EUR
+0,07 %
+0,100
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,050EUR | 25.06. | 3.833 | 529.145,65 |
| Xetra | 135,750EUR | 25.06. | 439 | 59.594,25 |
| L&S | 137,200EUR | 25.06. | 150 | 20.580,00 |
| Frankfurt | 137,300EUR | 25.06. | 148 | 20.320,40 |
| Düsseldorf | 137,250EUR | 25.06. | 25 | 3.431,25 |
| Stuttgart | 137,300EUR | 25.06. | 5 | 686,50 |
| Quotrix | 137,650EUR | 25.06. | 1 | 137,65 |
| Hamburg | 136,950EUR | 25.06. | ||
| Hannover | 136,950EUR | 25.06. | ||
| München | 137,850EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +2,60 | -3,60 | -6,06 | +53,39 | +53,39 |
| Volatilität [%] | 13,56 | 22,46 | 21,99 | 22,73 | 43,32 | 30,67 |
| Sharpe-Ratio | 18,73 | 1,287 | -0,3269 | -0,2518 | 0,5309 | 0,3512 |
| Hoch | 138,10 | 138,10 | 152,10 | 166,95 | 169,55 | 169,55 |
| Tief | 131,00 | 123,70 | 123,70 | 123,70 | 90,00 | 90,00 |
| Hist. Kurs | 132,40 | 134,55 | 143,20 | 146,95 | 90,00 | 90,00 |
| ∅-Preis | 134,49 | 130,88 | 138,18 | 146,13 | 122,26 | 106,19 |
| ∅-Volumen | 353,47 Tsd. | 423,16 Tsd. | 527,50 Tsd. | 419,47 Tsd. | 227,29 Tsd. | 114,09 Tsd. |
| Max. Verlust [%] | -8,064 | -17,42 | -25,48 | -25,48 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 80 | 151 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 28 | 117 | 223 | 223 | 223 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swiss RE AG 6,727€ (7,911$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,727 | 7,911 | 4,84 % | 14.04.2026 | ||
| 2024 | 6,474 | 7,311 | 4,31 % | 15.04.2025 | ||
| 2023 | 7,015 | 7,448 | 6,94 % | 16.04.2024 | ||
| 2022 | 6,428 | 7,132 | 7,16 % | 14.04.2023 | ||
| 2021 | 5,740 | 6,194 | 7,20 % | 19.04.2022 |
Quotes
- Geld (25.06.)137,300
- Brief (25.06.)137,700
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs138,000
- Tageshoch138,100
- Tagestief136,200
- Kurs (25.06.2026)138,050
- Umsatz EUR529.145,65
- Gehand. Stk.3.833
Kursdaten Vortag
- Vortag-Eröffnung135,600
- Vortag-Hoch137,950
- Vortag-Tief135,150
- Vortag-Schlusskurs137,950
Stammdaten
- WertpapiertypAktie
- ISINCH0126881561
- WKNA1H81M
- NotierungseinheitStück
- BranchenRückversicherungen
Fundamentaldaten
- Hauptversammlung10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0126881561%2Fswiss-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss RE AG","params":{"isin":"CH0126881561","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}