Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	09:16	46	1.794,00
Lang & Schwarz	38,40EUR	10:04
Quotrix	38,98EUR	07:27
Stuttgart	38,78EUR	08:06
Düsseldorf	38,44EUR	09:30
München	39,22EUR	08:04
Berlin	38,90EUR	10:05
Frankfurt	38,58EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+2,09	+15,11	+14,54	-27,44	-9,30
Volatilität [%]	14,22	27,27	26,96	26,10	25,81	27,72
Sharpe-Ratio	-14,47	1,669	1,223	0,6207	-0,3403	0,0035
Hoch	40,80	40,80	43,98	43,98	58,05	58,05
Tief	38,86	36,56	33,88	31,32	31,32	31,32
Hist. Kurs	40,80	38,20	33,88	34,05	53,75	43,00
∅-Preis	40,04	38,94	38,55	36,34	42,80	44,27
∅-Volumen	27,05 Tsd.	20,72 Tsd.	20,06 Tsd.	20,57 Tsd.	16,41 Tsd.	14,91 Tsd.
Max. Verlust [%]	-3,186	-6,429	-15,68	-16,79	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	9	72	130	638	638
Max. Verlustperiode (Kalendertage)	6	13	109	182	915	915

Quotes

Geld (11:37)38,62
Brief (11:37)39,12
Spread (in %)0,5000 (1,29 %)
Geld Stk.143
Brief Stk.141

Kursdaten

Eröffnungskurs39,18
Tageshoch39,18
Tagestief39,00
Kurs (09:16)39,00
Umsatz EUR1.794,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch39,50
Vortag-Tief38,98
Vortag-Schlusskurs39,50

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}