Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
36,66 EUR
+0,44 %
+0,16
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,66EUR | 17.05. | 1.455 | 53.340,30 |
| Lang & Schwarz | 35,66EUR | 17.05. | 135 | 4.814,10 |
| Frankfurt | 36,56EUR | 17.05. | 86 | 3.144,16 |
| Quotrix | 36,24EUR | 17.05. | ||
| Stuttgart | 35,94EUR | 17.05. | ||
| Düsseldorf | 36,18EUR | 17.05. | ||
| München | 36,32EUR | 17.05. | ||
| Berlin | 36,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +5,10 | -1,58 | -19,78 | -31,48 | -33,13 |
| Volatilität [%] | 35,54 | 22,11 | 27,20 | 24,09 | 25,15 | 29,58 |
| Sharpe-Ratio | -1,981 | 2,844 | -0,0568 | -0,8639 | -0,4473 | -0,2285 |
| Hoch | 38,38 | 38,38 | 40,75 | 47,55 | 58,05 | 59,91 |
| Tief | 35,94 | 34,30 | 32,36 | 32,36 | 32,36 | 32,36 |
| Hist. Kurs | 37,20 | 34,88 | 37,25 | 45,70 | 53,50 | 54,82 |
| Gehand. Stk. | 126,56 Tsd. | 349,41 Tsd. | 3,08 Mio. | 5,29 Mio. | 10,56 Mio. | 14,46 Mio. |
| Max. Verlust | -4,655 | -4,655 | -18,67 | -30,32 | -42,98 | -44,92 |
Quotes
- Geld (17.05.)36,06
- Brief (17.05.)36,72
- Spread (in %)0,6600 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,98
- Tagestief36,00
- Kurs (17.05.2024)36,66
- Umsatz EUR53.340,30
- Gehand. Stk.1.455
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,50
- Vortag-Tief36,08
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}