Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,66EUR	12:38	435	21.602,10
L&S	49,14EUR	14:55
Quotrix	49,36EUR	07:27
Stuttgart	49,22EUR	14:31
Düsseldorf	49,12EUR	12:30
Frankfurt	49,08EUR	08:36
Hamburg	48,74EUR	08:19
München	49,58EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-7,59	-25,78	-4,84	+13,07	+9,64
Volatilität [%]	18,17	21,72	27,16	27,51	23,82	22,06
Sharpe-Ratio	-3,475	-3,600	-1,990	-0,0657	0,2247	0,1146
Hoch	50,75	54,55	66,80	69,10	69,10	69,10
Tief	49,58	49,58	49,58	49,58	31,78	31,78
Hist. Kurs	50,75	53,65	66,80	52,10	43,85	45,22
∅-Preis	50,07	51,58	57,39	57,94	44,91	46,53
∅-Volumen	645,58	2,69 Tsd.	1,01 Tsd.	694,90	723,16	902,60
Max. Verlust [%]	-2,148	-8,964	-25,66	-28,13	-28,13	-44,86
Max. Verlustperiode (Handelstage)	4	18	127	138	453	802
Max. Verlustperiode (Kalendertage)	6	26	182	199	655	1.148

Quotes

Geld (14:52)49,16
Brief (14:52)49,62
Spread (in %)0,4600 (0,94 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs49,58
Tageshoch49,58
Tagestief49,58
Kurs (08:10)49,58

Kursdaten Vortag

Vortag-Eröffnung50,25
Vortag-Hoch50,25
Vortag-Tief50,25
Vortag-Schlusskurs50,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}