Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,65EUR	21:03	4.400	258.060,00
L&S	58,55EUR	21:18	929	54.392,95
Tradegate	59,25EUR	13:06	797	47.222,25
Frankfurt	59,15EUR	09:15	70	4.140,50
Quotrix	58,95EUR	07:27
Düsseldorf	58,40EUR	19:30
Hamburg	59,00EUR	08:10
München	60,15EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-5,50	+16,01	+51,89	+36,55	+10,98
Volatilität [%]	15,06	16,35	26,00	24,88	21,94	20,77
Sharpe-Ratio	-13,77	-4,388	1,232	1,715	0,4872	0,1072
Hoch	62,15	64,25	69,10	69,10	69,10	69,10
Tief	60,15	60,15	51,05	38,40	31,78	31,78
Hist. Kurs	62,15	63,65	51,85	39,60	44,05	54,20
∅-Preis	61,31	62,71	61,21	53,62	43,56	46,24
∅-Volumen	1,22 Tsd.	365,12	381,35	368,90	854,94	813,71
Max. Verlust [%]	-3,218	-6,381	-12,95	-12,95	-32,67	-44,86
Max. Verlustperiode (Handelstage)	3	16	40	43	528	802
Max. Verlustperiode (Kalendertage)	5	26	60	61	760	1.148

Quotes

Geld (21:10)58,60
Brief (21:10)59,25
Spread (in %)0,6500 (1,11 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs60,15
Tageshoch60,15
Tagestief60,15
Kurs (28.04.2026)60,15

Kursdaten Vortag

Vortag-Eröffnung61,05
Vortag-Hoch61,05
Vortag-Tief61,05
Vortag-Schlusskurs61,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}