Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,55EUR	16:58	1.623	91.780,65
L&S	55,60EUR	21:59	1	55,60
Quotrix	57,65EUR	07:27
Stuttgart	56,40EUR	21:46
Düsseldorf	56,25EUR	19:30
Frankfurt	57,00EUR	08:17
Hamburg	56,85EUR	08:16
München	53,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-15,52	-8,77	+37,01	+15,64	+3,18
Volatilität [%]	11,41	29,32	26,18	25,38	22,57	21,24
Sharpe-Ratio	7,061	-7,227	-0,6784	1,284	0,2376	0,0418
Hoch	53,60	63,55	69,10	69,10	69,10	69,10
Tief	52,85	52,85	52,85	39,12	31,78	31,78
Hist. Kurs	52,90	63,45	58,75	39,12	46,35	51,95
∅-Preis	53,16	57,37	61,91	55,89	44,08	46,36
∅-Volumen		1,17 Tsd.	513,50	428,90	811,99	829,02
Max. Verlust [%]	-0,0945	-16,71	-23,52	-23,52	-32,67	-44,86
Max. Verlustperiode (Handelstage)	2	20	72	72	528	802
Max. Verlustperiode (Kalendertage)	2	28	105	105	760	1.148

Quotes

Geld (21:56)56,50
Brief (21:56)56,95
Spread (in %)0,4500 (0,80 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs53,60
Tageshoch53,60
Tagestief53,60
Kurs (12.06.2026)53,60

Kursdaten Vortag

Vortag-Eröffnung53,60
Vortag-Hoch53,60
Vortag-Tief53,60
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}