Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,60EUR	16.01.	244	15.518,40
L&S	62,75EUR	16.01.
Quotrix	63,55EUR	16.01.
Stuttgart	63,60EUR	16.01.
Düsseldorf	63,45EUR	16.01.
Frankfurt	63,25EUR	16.01.
Hamburg	63,35EUR	16.01.
München	63,85EUR	16.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+10,80	+43,89	+64,17	+34,12	+37,66
Volatilität [%]	25,87	26,99	31,56	31,05	26,72	27,14
Sharpe-Ratio	3,612	6,160	2,434	1,705	0,4335	0,3040
Hoch	64,35	64,35	64,35	64,35	64,35	64,35
Tief	61,95	56,35	44,20	33,06	31,32	31,32
Hist. Kurs	63,30	57,40	44,20	38,74	47,42	46,20
∅-Preis	63,10	59,54	53,31	46,39	42,02	45,48
∅-Volumen	20,88 Tsd.	16,85 Tsd.	14,91 Tsd.	17,25 Tsd.	18,66 Tsd.	16,17 Tsd.
Max. Verlust [%]	-1,580	-1,580	-7,979	-14,63	-37,18	-45,19
Max. Verlustperiode (Handelstage)	3	6	15	47	649	817
Max. Verlustperiode (Kalendertage)	5	13	24	70	932	1.169

Quotes

Geld (16.01.)63,55
Brief (16.01.)64,30
Spread (in %)0,7500 (1,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,20
Tageshoch64,35
Tagestief63,20
Kurs (16.01.2026)63,60
Umsatz EUR15.518,40
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung63,25
Vortag-Hoch64,25
Vortag-Tief62,95
Vortag-Schlusskurs64,25

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}