Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,65EUR	21:03	4.400	258.060,00
L&S	58,55EUR	21:18	929	54.392,95
Tradegate	59,25EUR	13:06	797	47.222,25
Frankfurt	59,15EUR	09:15	70	4.140,50
Quotrix	58,95EUR	07:27
Düsseldorf	58,40EUR	19:30
Hamburg	59,00EUR	08:10
München	60,15EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-5,43	+13,94	+47,90	+34,20	+8,22
Volatilität [%]	17,28	30,68	35,28	33,36	28,29	27,25
Sharpe-Ratio	-16,07	-1,647	0,9517	1,307	0,4294	0,1307
Hoch	62,75	65,05	73,00	73,00	73,00	73,00
Tief	58,65	58,65	50,70	37,28	31,32	31,32
Hist. Kurs	62,75	62,65	52,00	40,06	44,15	54,75
∅-Preis	61,30	62,40	61,27	53,62	43,65	46,28
∅-Volumen	9,73 Tsd.	14,51 Tsd.	20,13 Tsd.	17,90 Tsd.	19,86 Tsd.	16,12 Tsd.
Max. Verlust [%]	-4,303	-7,473	-14,21	-14,21	-33,01	-45,19
Max. Verlustperiode (Handelstage)	4	14	33	45	553	817
Max. Verlustperiode (Kalendertage)	6	20	49	63	793	1.169

Quotes

Geld (20:47)58,65
Brief (20:47)59,20
Spread (in %)0,5500 (0,94 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs59,45
Tageshoch59,45
Tagestief58,65
Kurs (13:06)59,25
Umsatz EUR47.222,25
Gehand. Stk.797

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch60,30
Vortag-Tief59,30
Vortag-Schlusskurs60,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}