Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
49,44 EUR
-1,08 %
-0,54
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,44EUR | 15.08. | 164 | 8.108,16 |
| L&S | 48,84EUR | 15.08. | 100 | 4.884,00 |
| Stuttgart | 49,90EUR | 15.08. | 20 | 998,00 |
| Quotrix | 49,76EUR | 15.08. | ||
| Berlin | 50,00EUR | 15.08. | ||
| Düsseldorf | 49,24EUR | 15.08. | ||
| Frankfurt | 49,32EUR | 15.08. | ||
| München | 49,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +14,82 | +30,17 | +44,48 | -1,12 | +41,26 |
| Volatilität [%] | 23,88 | 27,17 | 31,73 | 28,93 | 26,28 | 27,06 |
| Sharpe-Ratio | 14,45 | 6,379 | 1,820 | 1,381 | 0,0554 | 0,3308 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 58,05 | 58,05 |
| Tief | 47,28 | 43,06 | 33,06 | 31,82 | 31,32 | 31,32 |
| Hist. Kurs | 47,28 | 43,06 | 37,98 | 34,22 | 50,00 | 35,00 |
| ∅-Preis | 48,28 | 47,33 | 40,94 | 39,08 | 41,46 | 44,36 |
| ∅-Volumen | 10,86 Tsd. | 20,78 Tsd. | 20,98 Tsd. | 19,93 Tsd. | 17,84 Tsd. | 15,79 Tsd. |
| Max. Verlust [%] | -4,793 | -14,63 | -19,54 | -45,19 | -45,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 47 | 149 | 737 | 737 | |
| Max. Verlustperiode (Kalendertage) | 6 | 70 | 221 | 1.057 | 1.057 |
Quotes
- Geld (15.08.)49,40
- Brief (15.08.)49,96
- Spread (in %)0,5600 (1,13 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs49,98
- Tageshoch49,98
- Tagestief49,44
- Kurs (15.08.2025)49,44
- Umsatz EUR8.108,16
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung49,78
- Vortag-Hoch50,00
- Vortag-Tief49,78
- Vortag-Schlusskurs49,98
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}