Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,46EUR	30.04.	90	3.461,40
Quotrix	38,84EUR	30.04.	70	2.718,80
Tradegate	39,14EUR	30.04.	14	547,96
Lang & Schwarz	38,44EUR	30.04.	2	76,88
Stuttgart	38,86EUR	30.04.
Düsseldorf	38,64EUR	30.04.
München	39,28EUR	30.04.
Berlin	39,18EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	-1,76	+10,50	+8,06	-22,42	-4,54
Volatilität [%]	17,88	36,85	27,84	26,69	26,01	27,30
Sharpe-Ratio	28,62	0,3095	0,9784	0,4351	-0,2378	0,0464
Hoch	40,06	41,10	43,98	43,98	58,05	58,05
Tief	36,74	33,06	33,06	31,32	31,32	31,32
Hist. Kurs	36,88	39,84	35,42	36,22	50,45	41,00
∅-Preis	38,50	37,55	39,04	36,61	42,37	44,13
∅-Volumen	30,32 Tsd.	38,28 Tsd.	23,43 Tsd.	21,63 Tsd.	17,11 Tsd.	15,35 Tsd.
Max. Verlust [%]		-13,49	-19,54	-19,54	-45,19	-45,19
Max. Verlustperiode (Handelstage)		18	95	130	661	661
Max. Verlustperiode (Kalendertage)		28	144	182	950	950

Quotes

Geld (30.04.)39,10
Brief (30.04.)39,58
Spread (in %)0,4800 (1,23 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs39,14
Tageshoch39,14
Tagestief39,14
Kurs (30.04.2025)39,14
Umsatz EUR547,96
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch40,06
Vortag-Tief39,58
Vortag-Schlusskurs40,06

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}