Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
52,05 EUR
-0,67 %
-0,35
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,35EUR | 11:46 | 7 | 359,45 |
| Quotrix | 51,90EUR | 07:27 | ||
| Stuttgart | 51,55EUR | 07:46 | ||
| Berlin | 51,80EUR | 10:05 | ||
| Düsseldorf | 51,40EUR | 09:30 | ||
| Frankfurt | 51,15EUR | 08:36 | ||
| Hamburg | 51,55EUR | 08:16 | ||
| München | 51,95EUR | 08:11 | ||
| Tradegate | 52,05EUR | 15.10. | 136 | 7.078,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +2,56 | +48,71 | +49,57 | +48,71 | |
| Volatilität [%] | 7,457 | 30,18 | 31,53 | 29,22 | 26,37 | 26,94 |
| Sharpe-Ratio | -24,99 | 1,065 | 2,572 | 1,448 | 0,0566 | 0,3583 |
| Hoch | 53,95 | 55,10 | 55,10 | 55,10 | 55,10 | 58,05 |
| Tief | 52,05 | 50,00 | 34,86 | 33,06 | 31,32 | 31,32 |
| Hist. Kurs | 53,60 | 50,75 | 35,00 | 34,80 | 52,05 | 35,00 |
| ∅-Preis | 52,92 | 52,77 | 45,42 | 42,15 | 41,34 | 44,84 |
| ∅-Volumen | 7,01 Tsd. | 13,55 Tsd. | 16,23 Tsd. | 19,70 Tsd. | 18,22 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -2,892 | -5,535 | -13,82 | -19,54 | -38,87 | -45,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 149 | 747 | 781 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 | 221 | 1.071 | 1.119 |
Quotes
- Geld (11:00)51,55
- Brief (11:00)52,10
- Spread (in %)0,5500 (1,07 %)
- Geld Stk.86
- Brief Stk.106
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,60
- Tagestief52,05
- Kurs (15.10.2025)52,05
- Umsatz EUR7.078,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,40
- Vortag-Tief52,20
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}