Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,70EUR	30.06.	146	5.942,20
L&S	39,80EUR	30.06.
Quotrix	40,76EUR	30.06.
Stuttgart	40,32EUR	30.06.
Berlin	40,88EUR	30.06.
Düsseldorf	40,12EUR	30.06.
Frankfurt	40,40EUR	30.06.
München	40,66EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+4,41	+1,95	+21,28	-18,92	+8,82
Volatilität [%]	46,81	31,37	30,98	28,95	26,49	27,19
Sharpe-Ratio	-0,8142	0,7203	0,0374	0,6452	-0,2372	0,1064
Hoch	41,06	41,06	43,70	43,98	58,05	58,05
Tief	39,14	37,28	33,06	31,32	31,32	31,32
Hist. Kurs	39,88	38,98	39,92	33,56	50,20	37,40
∅-Preis	39,97	39,35	39,18	37,40	41,73	44,16
∅-Volumen	32,32 Tsd.	20,34 Tsd.	19,95 Tsd.	21,86 Tsd.	17,30 Tsd.	15,53 Tsd.
Max. Verlust [%]	-3,556	-4,361	-14,63	-19,54	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	7	47	137	703	703
Max. Verlustperiode (Kalendertage)	1	11	70	203	1.009	1.009

Quotes

Geld (30.06.)40,18
Brief (30.06.)40,72
Spread (in %)0,5400 (1,34 %)
Geld Stk.136
Brief Stk.134

Kursdaten

Eröffnungskurs40,48
Tageshoch40,70
Tagestief40,36
Kurs (30.06.2025)40,70
Umsatz EUR5.942,20
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,36
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}