Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	14:44	375	24.975,00
L&S	66,45EUR	15:01
Quotrix	66,90EUR	07:27
Stuttgart	66,50EUR	14:32
Düsseldorf	66,35EUR	12:30
Hamburg	67,10EUR	08:03
München	66,80EUR	08:16
Frankfurt	65,15EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+2,12	+26,38	+64,94	+46,67	+19,54
Volatilität [%]	77,42	51,87	36,14	38,32	31,34	28,94
Sharpe-Ratio	1,314	0,7409	1,428	1,432	0,4950	0,1976
Hoch	68,45	69,80	69,80	69,80	69,80	69,80
Tief	62,15	62,15	50,00	32,74	31,54	31,54
Hist. Kurs	64,30	63,80	51,55	39,50	44,42	54,50
∅-Preis	65,40	65,88	58,19	50,25	42,63	45,86
∅-Volumen	1,05 Tsd.	924,08	3,37 Tsd.	2,43 Tsd.	3,38 Tsd.	3,33 Tsd.
Max. Verlust [%]	-4,821	-8,629	-10,17	-19,75	-33,42	-44,94
Max. Verlustperiode (Handelstage)	2	9	16	44	529	801
Max. Verlustperiode (Kalendertage)	3	13	22	62	761	1.147

Quotes

Geld (13:29)66,15
Brief (13:29)67,85
Spread (in %)1,700 (2,57 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs65,15
Tageshoch65,15
Tagestief65,15
Kurs (12.03.2026)65,15

Kursdaten Vortag

Vortag-Eröffnung63,85
Vortag-Hoch65,30
Vortag-Tief63,85
Vortag-Schlusskurs65,30

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}