Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,65EUR	21:03	4.400	258.060,00
L&S	58,55EUR	21:18	929	54.392,95
Tradegate	59,25EUR	13:06	797	47.222,25
Frankfurt	59,15EUR	09:15	70	4.140,50
Quotrix	58,95EUR	07:27
Düsseldorf	58,40EUR	19:30
Hamburg	59,00EUR	08:10
München	60,15EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-6,11	+13,42	+50,66	+35,67	+7,55
Volatilität [%]	33,67	26,21	34,40	33,54	31,59	29,03
Sharpe-Ratio	-6,789	-2,855	0,8785	1,326	0,4156	0,1280
Hoch	61,60	63,95	69,80	69,80	69,80	69,80
Tief	58,30	58,30	50,35	37,84	31,54	31,54
Hist. Kurs	61,50	63,00	52,15	39,26	43,60	55,00
∅-Preis	60,97	61,97	60,82	53,31	43,38	46,06
∅-Volumen	1,12 Tsd.	1,01 Tsd.	3,02 Tsd.	2,25 Tsd.	3,36 Tsd.	3,19 Tsd.
Max. Verlust [%]	-3,734	-6,980	-14,00	-14,00	-33,42	-44,94
Max. Verlustperiode (Handelstage)	1	14	40	44	529	801
Max. Verlustperiode (Kalendertage)	1	20	60	62	761	1.147

Quotes

Geld (20:51)58,35
Brief (09:51)59,50
Spread (in %)1,150 (1,97 %)
Geld Stk.20
Brief Stk.1.000

Kursdaten

Eröffnungskurs58,30
Tageshoch59,15
Tagestief58,30
Kurs (09:15)59,15
Umsatz EUR4.140,50
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung59,25
Vortag-Hoch59,30
Vortag-Tief59,25
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}