Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,60EUR	16.01.	244	15.518,40
L&S	62,75EUR	16.01.
Quotrix	63,55EUR	16.01.
Stuttgart	63,60EUR	16.01.
Düsseldorf	63,45EUR	16.01.
Frankfurt	63,25EUR	16.01.
Hamburg	63,35EUR	16.01.
München	63,85EUR	16.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+9,71	+40,37	+62,01	+36,14	+35,73
Volatilität [%]	26,89	27,54	33,36	36,79	30,61	29,30
Sharpe-Ratio	1,063	4,982	2,114	1,426	0,4194	0,2833
Hoch	64,80	64,80	64,80	64,80	64,80	64,80
Tief	62,05	56,15	45,06	32,74	31,54	31,54
Hist. Kurs	62,90	57,65	45,06	39,04	46,46	46,60
∅-Preis	62,90	59,57	53,25	46,21	41,79	45,30
∅-Volumen	20,63 Tsd.	8,03 Tsd.	2,32 Tsd.	2,07 Tsd.	3,35 Tsd.	3,33 Tsd.
Max. Verlust [%]	-1,480	-2,602	-10,17	-19,75	-37,31	-44,94
Max. Verlustperiode (Handelstage)	3	7	16	44	649	801
Max. Verlustperiode (Kalendertage)	5	16	22	62	932	1.147

Quotes

Geld (16.01.)63,30
Brief (16.01.)64,90
Spread (in %)1,600 (2,53 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs63,25
Tageshoch63,25
Tagestief63,25
Kurs (16.01.2026)63,25

Kursdaten Vortag

Vortag-Eröffnung62,90
Vortag-Hoch64,80
Vortag-Tief62,90
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}