Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
49,76 EUR
-0,36 %
-0,18
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,44EUR | 15.08. | 164 | 8.108,16 |
| L&S | 48,84EUR | 15.08. | 100 | 4.884,00 |
| Stuttgart | 49,90EUR | 15.08. | 20 | 998,00 |
| Quotrix | 49,76EUR | 15.08. | ||
| Berlin | 50,00EUR | 15.08. | ||
| Düsseldorf | 49,24EUR | 15.08. | ||
| Frankfurt | 49,32EUR | 15.08. | ||
| München | 49,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +13,09 | +32,13 | +48,45 | ||
| Volatilität [%] | 28,56 | 28,16 | 32,70 | 28,14 | ||
| Sharpe-Ratio | 6,954 | 5,169 | 1,838 | 1,491 | ||
| Hoch | 49,94 | 49,94 | 49,94 | 49,94 | ||
| Tief | 47,48 | 44,00 | 32,86 | 32,02 | ||
| Hist. Kurs | 48,40 | 44,00 | 37,66 | 33,52 | ||
| ∅-Preis | 48,61 | 47,74 | 40,90 | 39,03 | ||
| ∅-Volumen | 9,496 | 276,90 | 386,37 | 498,60 | ||
| Max. Verlust [%] | -1,901 | -3,809 | -19,06 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 62 | 220 |
Kursdaten
- Eröffnungskurs49,76
- Tageshoch49,76
- Tagestief49,76
- Kurs (15.08.2025)49,76
Kursdaten Vortag
- Vortag-Eröffnung49,94
- Vortag-Hoch49,94
- Vortag-Tief49,94
- Vortag-Schlusskurs49,94
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}