Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
61,05 EUR
-4,91 %
-3,15
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,35EUR | 11:55 | 1.799 | 110.368,65 |
| Stuttgart | 60,70EUR | 12:02 | 840 | 50.988,00 |
| Quotrix | 61,05EUR | 07:37 | 25 | 1.526,25 |
| L&S | 60,65EUR | 12:26 | 11 | 667,15 |
| Düsseldorf | 60,25EUR | 09:30 | ||
| Hamburg | 60,70EUR | 08:10 | ||
| München | 61,00EUR | 08:02 | ||
| Frankfurt | 63,40EUR | 27.01. | ||
| Berlin | 58,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +7,67 | +28,69 | +58,16 | ||
| Volatilität [%] | 21,25 | 24,26 | 27,54 | 30,06 | ||
| Sharpe-Ratio | 2,520 | 7,110 | 2,345 | 1,813 | ||
| Hoch | 64,35 | 64,35 | 64,35 | 64,35 | ||
| Tief | 60,75 | 56,70 | 47,44 | 32,86 | ||
| Hist. Kurs | 63,65 | 56,70 | 47,44 | 38,60 | ||
| ∅-Preis | 63,68 | 61,51 | 54,37 | 46,97 | ||
| ∅-Volumen | 706,95 | 353,12 | 701,41 | 648,28 | ||
| Max. Verlust [%] | -1,716 | -1,716 | -9,698 | -19,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 16 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 24 | 62 |
Quotes
- Geld (12:18)60,80
- Brief (12:18)61,50
- Spread (in %)0,7000 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,75
- Tageshoch61,05
- Tagestief60,75
- Kurs (07:37)61,05
- Umsatz EUR1.526,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung64,15
- Vortag-Hoch64,35
- Vortag-Tief64,15
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}