Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
53,60 EUR
+0,56 %
+0,30
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,25EUR | 20:05 | 208 | 11.076,00 |
| Stuttgart | 53,25EUR | 21:46 | 200 | 10.650,00 |
| Quotrix | 53,60EUR | 21:46 | 15 | 804,00 |
| L&S | 52,20EUR | 21:59 | ||
| Düsseldorf | 53,05EUR | 19:30 | ||
| Frankfurt | 52,80EUR | 22:56 | ||
| Hamburg | 52,40EUR | 09:46 | ||
| München | 53,35EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -3,16 | -18,42 | +8,90 | +26,86 | |
| Volatilität [%] | 29,63 | 39,27 | 39,64 | 34,47 | 28,59 | |
| Sharpe-Ratio | -10,58 | -1,073 | -0,9420 | 0,3539 | 0,3490 | |
| Hoch | 56,00 | 59,15 | 70,20 | 70,20 | 70,20 | |
| Tief | 53,25 | 53,25 | 52,50 | 48,24 | 31,58 | |
| Hist. Kurs | 56,00 | 55,35 | 65,70 | 49,22 | 42,25 | |
| ∅-Preis | 53,99 | 55,96 | 59,70 | 57,97 | 44,65 | |
| ∅-Volumen | 224,00 | 949,07 | 377,04 | 617,58 | 663,78 | |
| Max. Verlust [%] | -4,911 | -9,975 | -24,89 | -24,89 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 107 | 446 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 160 | 160 | 656 |
Quotes
- Geld (21:59)52,20
- Brief (21:59)54,35
- Spread (in %)2,150 (4,12 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs53,45
- Tageshoch53,60
- Tagestief53,45
- Kurs (21:46)53,60
- Umsatz EUR804,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,30
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}