Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	02.10.	1.910	94.583,20
Stuttgart	49,52EUR	02.10.	680	33.673,60
München	49,50EUR	02.10.	272	13.464,00
L&S	48,54EUR	02.10.	110	5.339,40
Frankfurt	49,94EUR	02.10.	27	1.348,38
Quotrix	49,36EUR	02.10.
Düsseldorf	49,36EUR	02.10.
Hamburg	48,88EUR	02.10.
Hannover	48,88EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,33	-1,87	-22,75	-10,50	+11,80
Volatilität [%]	58,34	27,12	31,96	34,66	28,78
Sharpe-Ratio	0,5362	-0,8191	-1,567	-0,2159	0,2061
Hoch	49,50	51,35	64,35	70,20	70,20
Tief	47,22	47,22	47,22	47,22	31,58
Hist. Kurs	49,20	50,30	63,90	55,15	44,15
∅-Preis	48,91	49,80	55,78	57,87	44,94
∅-Volumen	398,28	303,61	489,33	700,25	689,44
Max. Verlust [%]	-4,606	-8,043	-26,62	-32,45	-32,45
Max. Verlustperiode (Handelstage)	3	18	94	139	443
Max. Verlustperiode (Kalendertage)	4	25	140	206	651

Quotes

Geld (02.10.)48,54
Brief (02.10.)50,50
Spread (in %)1,960 (4,04 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs49,36
Tageshoch49,36
Tagestief49,36
Kurs (02.10.2026)49,36

Kursdaten Vortag

Vortag-Eröffnung47,90
Vortag-Hoch49,28
Vortag-Tief47,90
Vortag-Schlusskurs49,28

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}