Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
51,90 EUR
-0,10 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,35EUR | 11:46 | 7 | 359,45 |
| Quotrix | 51,90EUR | 07:27 | ||
| Stuttgart | 51,55EUR | 07:46 | ||
| Berlin | 51,80EUR | 10:05 | ||
| Düsseldorf | 51,40EUR | 09:30 | ||
| Frankfurt | 51,15EUR | 08:36 | ||
| Hamburg | 51,55EUR | 08:16 | ||
| München | 51,95EUR | 08:11 | ||
| Tradegate | 52,05EUR | 15.10. | 136 | 7.078,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +0,58 | +48,46 | +51,05 | ||
| Volatilität [%] | 25,63 | 20,72 | 27,08 | 27,82 | ||
| Sharpe-Ratio | -8,399 | 0,3939 | 3,010 | 1,565 | ||
| Hoch | 53,95 | 55,15 | 55,15 | 55,15 | ||
| Tief | 51,90 | 50,70 | 34,96 | 32,86 | ||
| Hist. Kurs | 53,75 | 51,60 | 34,96 | 34,36 | ||
| ∅-Preis | 52,88 | 52,91 | 45,44 | 42,06 | ||
| ∅-Volumen | 2,09 Tsd. | 661,78 | 428,77 | 468,37 | ||
| Max. Verlust [%] | -3,707 | -5,802 | -11,66 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 220 |
Quotes
- Geld (12:11)51,55
- Brief (12:11)52,15
- Spread (in %)0,6000 (1,16 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,90
- Tageshoch51,90
- Tagestief51,90
- Kurs (07:27)51,90
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch52,40
- Vortag-Tief51,95
- Vortag-Schlusskurs51,95
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}