Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Währung: EUR
62,80 EUR
-3,09 %
-2,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,65EUR | 19:56 | 229 | 14.346,85 |
| Frankfurt | 63,00EUR | 09:23 | 27 | 1.701,00 |
| L&S | 61,20EUR | 21:59 | 20 | 1.224,00 |
| Quotrix | 62,80EUR | 15:39 | 6 | 376,80 |
| Stuttgart | 61,95EUR | 21:55 | ||
| Düsseldorf | 61,60EUR | 19:30 | ||
| Hamburg | 62,05EUR | 08:16 | ||
| München | 63,65EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -9,38 | +17,93 | +60,45 | +40,74 | |
| Volatilität [%] | 36,13 | 58,93 | 35,74 | 34,07 | 26,26 | |
| Sharpe-Ratio | 4,648 | -1,236 | 1,270 | 1,623 | 0,5343 | |
| Hoch | 65,40 | 70,20 | 70,20 | 70,20 | 70,20 | |
| Tief | 61,95 | 61,95 | 50,75 | 32,86 | 31,58 | |
| Hist. Kurs | 63,10 | 69,30 | 53,25 | 39,14 | 44,62 | |
| ∅-Preis | 64,14 | 65,85 | 59,66 | 51,46 | 43,03 | |
| ∅-Volumen | 440,78 | 423,70 | 894,99 | 635,33 | 651,93 | |
| Max. Verlust [%] | -1,376 | -10,01 | -10,01 | -19,06 | -33,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 16 | 43 | 542 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 24 | 62 | 796 |
Quotes
- Geld (22:02)61,05
- Brief (22:02)63,70
- Spread (in %)2,650 (4,34 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,20
- Tagestief61,95
- Kurs (15:39)62,80
- Umsatz EUR376,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch64,80
- Vortag-Tief64,80
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}