Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,75EUR	30.10.	1.207	62.462,25
Stuttgart	52,00EUR	30.10.	183	9.516,00
L&S	51,90EUR	30.10.
Quotrix	51,65EUR	30.10.
Düsseldorf	50,95EUR	30.10.
Frankfurt	51,25EUR	30.10.
Hamburg	51,25EUR	30.10.
Hannover	51,20EUR	30.10.
München	52,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+8,83	-10,11	+2,77	+37,38	+5,86
Volatilität [%]	27,31	30,44	32,82	33,93	31,50	29,51
Sharpe-Ratio	-0,4086	3,459	-0,5242	0,1934	0,4270	0,1192
Hoch	53,80	53,80	63,40	70,00	70,00	70,00
Tief	51,10	46,54	46,54	46,54	31,36	31,36
Hist. Kurs	52,15	47,78	57,85	50,60	37,85	49,12
∅-Preis	52,77	50,83	54,12	57,48	45,12	46,46
∅-Volumen	1,73 Tsd.	9,27 Tsd.	7,44 Tsd.	6,83 Tsd.	3,75 Tsd.	2,60 Tsd.
Max. Verlust [%]	-2,528	-4,430	-24,58	-31,74	-31,74	-44,60
Max. Verlustperiode (Handelstage)	3	5	119	164	191	800
Max. Verlustperiode (Kalendertage)	3	7	167	233	272	1.147

Quotes

Geld (30.10.)52,00
Brief (30.10.)52,60
Spread (in %)0,6000 (1,15 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs52,00
Tageshoch52,00
Tagestief51,10
Kurs (30.10.2026)52,00
Umsatz EUR9.516,00
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung52,15
Vortag-Hoch52,45
Vortag-Tief52,00
Vortag-Schlusskurs52,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}