Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,60EUR	16.01.	244	15.518,40
L&S	62,75EUR	16.01.
Quotrix	63,55EUR	16.01.
Stuttgart	63,60EUR	16.01.
Düsseldorf	63,45EUR	16.01.
Frankfurt	63,25EUR	16.01.
Hamburg	63,35EUR	16.01.
München	63,85EUR	16.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+10,70	+40,15	+64,26	+37,60	+35,90
Volatilität [%]	20,74	25,32	30,34	31,79	28,29	28,59
Sharpe-Ratio	2,128	5,924	2,277	1,642	0,4432	0,2849
Hoch	64,00	64,00	64,00	64,00	64,00	64,00
Tief	61,80	56,45	44,78	33,26	31,36	31,36
Hist. Kurs	63,15	57,45	45,38	38,72	46,22	46,80
∅-Preis	62,82	59,42	53,11	46,12	41,75	45,25
∅-Volumen		135,45	2,40 Tsd.	2,14 Tsd.	1,91 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,821	-2,672	-9,884	-17,06	-36,93	-44,94
Max. Verlustperiode (Handelstage)	3	7	17	47	622	1.154
Max. Verlustperiode (Kalendertage)	5	16	25	69	896	1.652

Quotes

Geld (16.01.)63,55
Brief (16.01.)64,30
Spread (in %)0,7500 (1,18 %)
Geld Stk.125
Brief Stk.108

Kursdaten

Eröffnungskurs63,20
Tageshoch63,65
Tagestief63,20
Kurs (16.01.2026)63,60

Kursdaten Vortag

Vortag-Eröffnung63,20
Vortag-Hoch64,00
Vortag-Tief62,95
Vortag-Schlusskurs63,60

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}