Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,65EUR	21:03	4.400	258.060,00
L&S	58,55EUR	21:18	929	54.392,95
Tradegate	59,25EUR	13:06	797	47.222,25
Frankfurt	59,15EUR	09:15	70	4.140,50
Quotrix	58,95EUR	07:27
Düsseldorf	58,40EUR	19:30
Hamburg	59,00EUR	08:10
München	60,15EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-5,33	+13,11	+47,96	+33,60	+6,93
Volatilität [%]	22,17	28,82	35,23	33,29	29,83	28,64
Sharpe-Ratio	-10,66	-1,358	0,9583	1,333	0,4267	0,1354
Hoch	62,25	64,35	70,00	70,00	70,00	70,00
Tief	58,50	58,50	50,60	37,12	31,36	31,36
Hist. Kurs	62,25	61,95	51,85	39,64	43,90	54,85
∅-Preis	61,12	62,03	60,97	53,37	43,38	46,03
∅-Volumen		1,05 Tsd.	4,13 Tsd.	3,02 Tsd.	2,27 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,695	-6,693	-14,36	-14,36	-33,56	-44,94
Max. Verlustperiode (Handelstage)	4	14	33	43	554	1.154
Max. Verlustperiode (Kalendertage)	6	20	49	61	797	1.652

Quotes

Geld (20:46)58,65
Brief (20:38)59,20
Spread (in %)0,5500 (0,94 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs59,80
Tageshoch59,80
Tagestief58,50
Kurs (21:03)58,65
Umsatz EUR258.060,00
Gehand. Stk.4.400

Kursdaten Vortag

Vortag-Eröffnung59,70
Vortag-Hoch59,95
Vortag-Tief59,15
Vortag-Schlusskurs59,95

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}