Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
57,40 EUR
-1,80 %
-1,05
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,00EUR | 15:22 | 100 | 5.700,00 |
| Tradegate | 58,35EUR | 12:32 | 55 | 3.209,25 |
| Quotrix | 58,25EUR | 07:27 | ||
| Stuttgart | 57,75EUR | 14:18 | ||
| Düsseldorf | 57,65EUR | 12:30 | ||
| Frankfurt | 57,55EUR | 08:45 | ||
| Hamburg | 57,40EUR | 08:37 | ||
| München | 58,50EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +7,59 | -6,82 | |||
| Volatilität [%] | 43,50 | 27,13 | 34,85 | |||
| Sharpe-Ratio | 6,317 | 4,044 | -0,1838 | |||
| Hoch | 58,45 | 58,45 | 69,70 | |||
| Tief | 55,20 | 53,25 | 52,15 | |||
| Hist. Kurs | 55,95 | 53,35 | 61,60 | |||
| ∅-Preis | 56,65 | 55,04 | 60,08 | |||
| ∅-Volumen | 180,40 | 83,15 | 162,95 | |||
| Max. Verlust [%] | -1,162 | -3,358 | -25,18 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 153 |
Quotes
- Geld (15:04)57,00
- Brief (15:04)59,05
- Spread (in %)2,050 (3,60 %)
- Geld Stk.720
- Brief Stk.690
Kursdaten
- Eröffnungskurs57,55
- Tageshoch57,55
- Tagestief57,40
- Kurs (08:37)57,40
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch58,45
- Vortag-Tief58,40
- Vortag-Schlusskurs58,45
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}