Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
59,00 EUR
-1,42 %
-0,85
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,65EUR | 21:03 | 4.400 | 258.060,00 |
| L&S | 58,55EUR | 21:18 | 929 | 54.392,95 |
| Tradegate | 59,25EUR | 13:06 | 797 | 47.222,25 |
| Frankfurt | 59,15EUR | 09:15 | 70 | 4.140,50 |
| Quotrix | 58,95EUR | 07:27 | ||
| Düsseldorf | 58,40EUR | 19:30 | ||
| Hamburg | 59,00EUR | 08:10 | ||
| München | 60,15EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -4,92 | +14,23 | |||
| Volatilität [%] | 21,81 | 28,83 | 33,02 | |||
| Sharpe-Ratio | -10,91 | -1,501 | 1,021 | |||
| Hoch | 62,20 | 64,50 | 69,70 | |||
| Tief | 59,00 | 59,00 | 50,85 | |||
| Hist. Kurs | 62,15 | 62,05 | 51,65 | |||
| ∅-Preis | 61,23 | 62,32 | 60,98 | |||
| ∅-Volumen | 191,64 | |||||
| Max. Verlust [%] | -3,778 | -7,209 | -14,13 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 60 |
Quotes
- Geld (20:37)58,25
- Brief (20:37)59,60
- Spread (in %)1,350 (2,32 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (08:10)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,85
- Vortag-Hoch59,85
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}