Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
56,85 EUR
+4,89 %
+2,65
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,55EUR | 16:58 | 1.623 | 91.780,65 |
| L&S | 55,60EUR | 21:59 | 1 | 55,60 |
| Quotrix | 57,65EUR | 07:27 | ||
| Stuttgart | 56,40EUR | 21:46 | ||
| Düsseldorf | 56,25EUR | 19:30 | ||
| Frankfurt | 57,00EUR | 08:17 | ||
| Hamburg | 56,85EUR | 08:16 | ||
| München | 53,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | -10,89 | -2,32 | |||
| Volatilität [%] | 5,149 | 31,81 | 32,60 | |||
| Sharpe-Ratio | 46,42 | -6,386 | -0,3528 | |||
| Hoch | 56,85 | 63,80 | 69,70 | |||
| Tief | 52,15 | 52,15 | 52,15 | |||
| Hist. Kurs | 52,15 | 63,80 | 58,20 | |||
| ∅-Preis | 53,26 | 57,31 | 61,64 | |||
| ∅-Volumen | 476,93 | 275,31 | ||||
| Max. Verlust [%] | -18,26 | -25,18 | ||||
| Max. Verlustperiode (Handelstage) | 20 | 72 | ||||
| Max. Verlustperiode (Kalendertage) | 28 | 105 |
Kursdaten
- Eröffnungskurs56,85
- Tageshoch56,85
- Tagestief56,85
- Kurs (08:16)56,85
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,20
- Vortag-Tief54,20
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}