Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
48,74 EUR
-1,61 %
-0,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,66EUR | 12:38 | 435 | 21.602,10 |
| L&S | 49,14EUR | 14:55 | ||
| Quotrix | 49,36EUR | 07:27 | ||
| Stuttgart | 49,22EUR | 14:31 | ||
| Düsseldorf | 49,12EUR | 12:30 | ||
| Frankfurt | 49,08EUR | 08:36 | ||
| Hamburg | 48,74EUR | 08:19 | ||
| München | 49,58EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -7,78 | -27,36 | |||
| Volatilität [%] | 27,52 | 29,93 | 34,25 | |||
| Sharpe-Ratio | -2,785 | -2,511 | -1,624 | |||
| Hoch | 50,15 | 53,80 | 67,10 | |||
| Tief | 48,74 | 48,74 | 48,74 | |||
| Hist. Kurs | 50,15 | 52,85 | 67,10 | |||
| ∅-Preis | 49,43 | 51,10 | 57,04 | |||
| ∅-Volumen | 2,26 Tsd. | 729,64 | ||||
| Max. Verlust [%] | -2,812 | -9,405 | -27,36 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 128 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 185 |
Quotes
- Geld (14:50)48,52
- Brief (12:38)50,35
- Spread (in %)1,830 (3,77 %)
- Geld Stk.840
- Brief Stk.810
Kursdaten
- Eröffnungskurs48,74
- Tageshoch48,74
- Tagestief48,74
- Kurs (08:19)48,74
Kursdaten Vortag
- Vortag-Eröffnung49,66
- Vortag-Hoch49,66
- Vortag-Tief49,52
- Vortag-Schlusskurs49,54
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}