Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,75EUR	30.10.	1.207	62.462,25
Stuttgart	52,00EUR	30.10.	183	9.516,00
L&S	51,90EUR	30.10.
Quotrix	51,65EUR	30.10.
Düsseldorf	50,95EUR	30.10.
Frankfurt	51,25EUR	30.10.
Hamburg	51,25EUR	30.10.
Hannover	51,20EUR	30.10.
München	52,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+11,56	-8,87	+2,47	+38,96	+6,18
Volatilität [%]	22,97	29,83	33,35	36,20	30,92	28,84
Sharpe-Ratio	0,5233	4,591	-0,4191	0,2006	0,4434	0,1185
Hoch	53,80	53,80	64,35	70,45	70,45	70,45
Tief	50,65	46,28	46,28	46,28	30,82	30,82
Hist. Kurs	51,95	46,52	56,95	50,65	37,35	48,88
∅-Preis	52,53	50,26	53,25	56,62	44,54	46,00
∅-Volumen	264,75	1,62 Tsd.	4,59 Tsd.	3,16 Tsd.	2,81 Tsd.	2,01 Tsd.
Max. Verlust [%]	-2,070	-4,279	-25,09	-33,64	-33,64	-45,92
Max. Verlustperiode (Handelstage)	2	5	119	164	194	818
Max. Verlustperiode (Kalendertage)	2	7	167	233	275	1.170

Quotes

Geld (30.10.)51,90
Brief (30.10.)52,40
Spread (in %)0,5000 (0,96 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs50,80
Tageshoch52,05
Tagestief50,65
Kurs (30.10.2026)51,90

Kursdaten Vortag

Vortag-Eröffnung51,30
Vortag-Hoch52,45
Vortag-Tief51,25
Vortag-Schlusskurs52,05

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}