Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,60EUR	16.01.	244	15.518,40
L&S	62,75EUR	16.01.
Quotrix	63,55EUR	16.01.
Stuttgart	63,60EUR	16.01.
Düsseldorf	63,45EUR	16.01.
Frankfurt	63,25EUR	16.01.
Hamburg	63,35EUR	16.01.
München	63,85EUR	16.01.
Berlin	58,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+9,61	+43,33	+64,53	+36,12	+33,51
Volatilität [%]	27,91	32,28	29,77	31,73	27,03	27,07
Sharpe-Ratio	1,118	4,259	2,473	1,651	0,4371	0,2718
Hoch	64,45	64,45	64,45	64,45	64,45	64,45
Tief	59,65	55,55	42,82	32,20	30,82	30,82
Hist. Kurs	62,45	57,25	43,78	38,14	46,10	47,00
∅-Preis	62,17	58,70	52,32	45,52	41,32	44,81
∅-Volumen	64,45	518,17	2,27 Tsd.	2,78 Tsd.	2,14 Tsd.	1,70 Tsd.
Max. Verlust [%]	-2,392	-2,795	-7,465	-14,97	-38,08	-45,92
Max. Verlustperiode (Handelstage)	2	6	15	41	631	818
Max. Verlustperiode (Kalendertage)	2	13	21	57	906	1.170

Quotes

Geld (16.01.)62,75
Brief (16.01.)65,30
Spread (in %)2,550 (4,06 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs62,75
Tageshoch63,60
Tagestief62,25
Kurs (16.01.2026)62,75

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch64,45
Vortag-Tief62,25
Vortag-Schlusskurs62,75

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}