Jardine Matheson Holdings Ltd. Aktie - Aktienkurs - BMG507361001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,44EUR	20:25	164	8.108,16
L&S	48,84EUR	21:59	100	4.884,00
Stuttgart	49,90EUR	17:10	20	998,00
Quotrix	49,76EUR	07:27
Berlin	50,00EUR	18:46
Düsseldorf	49,24EUR	19:30
Frankfurt	49,32EUR	08:05
München	49,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+14,06	+32,36	+46,93	-1,17	+44,50
Volatilität [%]	48,80	27,44	34,78	31,10	26,82	27,28
Sharpe-Ratio	0,9891	5,775	1,749	1,337	0,0522	0,3322
Hoch	49,86	49,86	49,86	49,86	57,50	57,50
Tief	46,68	41,62	32,20	31,24	30,82	30,82
Hist. Kurs	48,78	42,82	36,90	33,24	49,42	33,80
∅-Preis	47,90	46,65	40,20	38,32	40,84	43,58
∅-Volumen	19,26	1,41 Tsd.	3,26 Tsd.	2,51 Tsd.	1,92 Tsd.	1,53 Tsd.
Max. Verlust [%]	-4,305	-4,305	-14,97	-20,08	-45,92	-45,92
Max. Verlustperiode (Handelstage)	3	6	41	107	738	738
Max. Verlustperiode (Kalendertage)	5	8	57	161	1.058	1.058

Quotes

Geld (22:36)48,84
Brief (22:36)50,85
Spread (in %)2,010 (4,12 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs49,10
Tageshoch49,60
Tagestief48,58
Kurs (21:59)48,84
Umsatz EUR4.884,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung48,04
Vortag-Hoch49,86
Vortag-Tief48,04
Vortag-Schlusskurs49,10

Stammdaten

WertpapiertypAktie
ISINBMG507361001
WKN869042
HerkunftBermuda
NotierungseinheitStück
BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}