CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
46,40 EUR
+2,20 %
+1,00
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,60EUR | 09:31 | ||
| München | 46,00EUR | 08:00 | ||
| Berlin | 45,80EUR | 08:08 | ||
| Frankfurt | 46,00EUR | 08:09 | ||
| Lang & Schwarz | 46,00EUR | 11:54 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 45,80EUR | 08:04 | ||
| Tradegate | 46,40EUR | 25.03. | 200 | 9.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +1,31 | +6,42 | +13,73 | +4,04 | +68,12 |
| Volatilität [%] | 18,26 | 21,74 | 25,28 | 22,87 | 23,66 | 26,81 |
| Sharpe-Ratio | 8,915 | 0,8057 | 0,5479 | 0,5858 | 0,0893 | 0,4919 |
| Hoch | 46,40 | 47,80 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 45,20 | 44,00 | 42,80 | 40,20 | 33,80 | 24,80 |
| Hist. Kurs | 45,20 | 45,80 | 43,60 | 40,80 | 44,60 | 27,60 |
| ∅-Preis | 45,64 | 45,36 | 46,03 | 44,40 | 40,95 | 39,32 |
| ∅-Volumen | 6,23 Tsd. | 11,52 Tsd. | 8,59 Tsd. | 6,06 Tsd. | 3,34 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -0,4386 | -6,751 | -10,89 | -10,89 | -26,18 | -26,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 44 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 67 | 819 | 819 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2024 bisher 2,348€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,460 | 5,29 % | 24.02.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (11:37)45,80
- Brief (11:37)46,40
- Spread (in %)0,6000 (1,31 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,40
- Tagestief46,20
- Kurs (25.03.2025)46,40
- Umsatz EUR9.280,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}