CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
41,96 EUR
-0,66 %
-0,28
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 19:59 | 263 | 11.203,80 |
| Düsseldorf | 41,96EUR | 19:30 | ||
| Frankfurt | 41,96EUR | 08:10 | ||
| München | 42,60EUR | 23:00 | ||
| L&S | 42,06EUR | 22:59 | ||
| Quotrix | 42,68EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +2,04 | +14,15 | +8,70 | +15,27 | +7,59 |
| Volatilität [%] | 15,11 | 15,99 | 20,99 | 20,89 | 21,07 | 22,32 |
| Sharpe-Ratio | -2,430 | 2,062 | 1,287 | 0,4393 | 0,2449 | 0,0933 |
| Hoch | 43,44 | 43,64 | 48,64 | 48,64 | 49,20 | 49,20 |
| Tief | 41,66 | 40,84 | 35,48 | 35,48 | 35,48 | 33,20 |
| Hist. Kurs | 42,48 | 41,12 | 36,76 | 38,60 | 36,40 | 39,00 |
| ∅-Preis | 42,38 | 42,44 | 41,55 | 40,77 | 41,56 | 40,57 |
| ∅-Volumen | 17,54 | 9,083 | 11,95 | 7,953 | ||
| Max. Verlust [%] | -1,031 | -3,529 | -17,37 | -17,37 | -25,81 | -27,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 99 | 443 | 604 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 144 | 634 | 860 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 3,358€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,358 | 3,920 | 8,37 % | 16.11.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs42,14
- Tageshoch42,14
- Tagestief41,74
- Kurs (19:30)41,96
Kursdaten Vortag
- Vortag-Eröffnung42,06
- Vortag-Hoch42,24
- Vortag-Tief42,06
- Vortag-Schlusskurs42,24
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}