CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
40,24 EUR
-0,79 %
-0,32
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,08EUR | 11:12 | 100 | 4.108,00 |
| Tradegate | 40,82EUR | 18:10 | 25 | 1.020,50 |
| Düsseldorf | 40,24EUR | 19:30 | ||
| Frankfurt | 40,30EUR | 08:01 | ||
| L&S | 40,72EUR | 22:59 | ||
| Quotrix | 40,86EUR | 07:27 | ||
| Stuttgart | 40,74EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -9,49 | -1,37 | +1,11 | +13,03 | +11,78 |
| Volatilität [%] | 13,59 | 17,12 | 22,38 | 21,54 | 21,25 | 22,44 |
| Sharpe-Ratio | -16,71 | -6,162 | -0,0294 | 0,1028 | 0,2155 | 0,1287 |
| Hoch | 42,04 | 44,58 | 48,64 | 48,64 | 49,20 | 49,20 |
| Tief | 40,16 | 40,16 | 35,48 | 35,48 | 35,48 | 33,20 |
| Hist. Kurs | 42,04 | 44,46 | 40,80 | 39,80 | 35,60 | 36,00 |
| ∅-Preis | 41,24 | 42,35 | 40,99 | 40,33 | 41,30 | 40,43 |
| ∅-Volumen | 93,91 | 17,81 | 9,083 | 11,92 | 7,953 | |
| Max. Verlust [%] | -3,520 | -8,772 | -15,75 | -15,75 | -25,81 | -27,72 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 99 | 401 | 604 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 58 | 144 | 576 | 860 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,04 % | 17.08.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs40,44
- Tageshoch40,44
- Tagestief40,24
- Kurs (19:30)40,24
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch40,58
- Vortag-Tief40,16
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}