CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
44,48 EUR
-1,33 %
-0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,64EUR | 10.07. | ||
| Frankfurt | 44,10EUR | 10.07. | ||
| München | 44,94EUR | 10.07. | ||
| Tradegate | 44,08EUR | 10.07. | ||
| L&S | 44,80EUR | 10.07. | ||
| Quotrix | 44,48EUR | 10.07. | ||
| Stuttgart | 45,02EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +14,29 | +10,10 | +18,30 | +24,94 | +20,22 |
| Volatilität [%] | 13,22 | 24,61 | 26,73 | 23,31 | 23,35 | 23,08 |
| Sharpe-Ratio | -2,655 | 6,477 | 0,7734 | 0,7543 | 0,3553 | 0,1920 |
| Hoch | 45,32 | 45,32 | 45,32 | 45,32 | 48,20 | 48,20 |
| Tief | 44,48 | 38,78 | 35,88 | 35,88 | 33,60 | 33,60 |
| Hist. Kurs | 44,78 | 38,92 | 40,40 | 37,60 | 35,60 | 37,00 |
| ∅-Preis | 44,94 | 41,69 | 40,01 | 39,89 | 41,28 | 40,62 |
| ∅-Volumen | 313,90 | 226,45 | 114,60 | 101,58 | ||
| Max. Verlust [%] | -1,853 | -1,853 | -15,77 | -15,77 | -25,56 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 97 | 113 | 395 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 140 | 167 | 581 | 851 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 3,36 % | 18.05.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (10.07.)44,14
- Brief (10.07.)45,00
- Spread (in %)0,8600 (1,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs44,48
- Tageshoch44,48
- Tagestief44,48
- Kurs (10.07.2026)44,48
Kursdaten Vortag
- Vortag-Eröffnung45,08
- Vortag-Hoch45,08
- Vortag-Tief45,08
- Vortag-Schlusskurs45,08
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}