CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
42,20 EUR
+0,96 %
+0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 22:26 | 13 | 543,40 |
| Düsseldorf | 41,80EUR | 19:31 | ||
| München | 42,20EUR | 08:01 | ||
| Berlin | 42,20EUR | 08:08 | ||
| Frankfurt | 42,20EUR | 08:10 | ||
| Lang & Schwarz | 42,20EUR | 22:00 | ||
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -10,21 | -5,80 | +3,43 | -8,20 | +39,50 |
| Volatilität [%] | 11,27 | 40,68 | 23,77 | 20,54 | 20,21 | 22,37 |
| Sharpe-Ratio | -8,115 | -3,505 | -0,5715 | 0,1235 | -0,1519 | 0,3094 |
| Hoch | 42,40 | 47,00 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 41,80 | 40,80 | 40,80 | 40,60 | 33,80 | 24,24 |
| Hist. Kurs | 42,40 | 47,00 | 44,80 | 40,80 | 45,97 | 30,25 |
| ∅-Preis | 42,16 | 43,35 | 45,73 | 44,59 | 40,88 | 38,55 |
| ∅-Volumen | 12,00 | 107,41 | 90,49 | 69,99 | 56,77 | |
| Max. Verlust [%] | -1,415 | -13,19 | -14,64 | -14,64 | -26,47 | -26,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 53 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 77 | 77 | 851 | 851 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. bisher 2,348€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,460 | 5,29 % | 24.02.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (21:53)42,40
- Brief (21:53)42,60
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:01)42,20
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch41,80
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}