CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
38,40 EUR
+0,52 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,40EUR | 31.10. | 195 | 7.488,00 |
| Tradegate | 38,40EUR | 31.10. | 191 | 7.334,40 |
| Berlin | 38,20EUR | 31.10. | ||
| Düsseldorf | 38,20EUR | 31.10. | ||
| Frankfurt | 38,40EUR | 31.10. | ||
| München | 38,40EUR | 31.10. | ||
| Quotrix | 38,40EUR | 31.10. | ||
| Stuttgart | 38,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,54 | -9,00 | -13,12 | -9,00 | +55,91 |
| Volatilität [%] | 12,15 | 12,90 | 12,18 | 18,67 | 18,89 | 19,57 |
| Sharpe-Ratio | -8,666 | -2,389 | -1,590 | -0,7702 | -0,1749 | 0,4435 |
| Hoch | 39,20 | 40,00 | 43,60 | 47,80 | 47,80 | 47,80 |
| Tief | 38,20 | 38,20 | 37,60 | 37,60 | 33,80 | 24,63 |
| Hist. Kurs | 39,20 | 39,40 | 42,20 | 44,20 | 42,20 | 24,63 |
| ∅-Preis | 38,73 | 39,34 | 40,19 | 42,84 | 40,73 | 39,85 |
| ∅-Volumen | 24,59 | 65,05 | 55,30 | 59,18 | ||
| Max. Verlust [%] | -2,551 | -4,500 | -13,76 | -21,34 | -21,34 | -26,47 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 185 | 321 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 170 | 262 | 460 | 851 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. bisher 1,195€ (1,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,195 | 1,380 | 2,91 % | 18.08.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (31.10.2025)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}