CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
39,20 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,00EUR | 12:31 | ||
| München | 38,80EUR | 08:04 | ||
| L&S | 38,80EUR | 16:00 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 07:39 | ||
| Tradegate | 39,40EUR | 02.07. | 70 | 2.758,00 |
| Frankfurt | 39,20EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -6,22 | -15,52 | -7,11 | -7,87 | +41,01 |
| Volatilität [%] | 13,85 | 16,51 | 30,31 | 26,44 | 24,20 | 24,63 |
| Sharpe-Ratio | 6,871 | -4,704 | -1,044 | -0,2229 | -0,0724 | 0,3180 |
| Hoch | 39,40 | 42,00 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 38,60 | 38,60 | 38,60 | 38,60 | 33,40 | 24,20 |
| Hist. Kurs | 38,60 | 41,80 | 46,40 | 42,20 | 42,55 | 27,80 |
| ∅-Preis | 39,12 | 39,75 | 43,77 | 44,41 | 40,68 | 38,89 |
| ∅-Volumen | 959,65 | 4,41 Tsd. | 1,57 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -0,5076 | -8,095 | -19,25 | -19,25 | -23,94 | -27,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 98 | 516 | 598 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 141 | 736 | 852 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. bisher 1,233€ (1,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,233 | 1,380 | 2,87 % | 19.05.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (15:52)38,80
- Brief (15:52)39,00
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (02.07.2025)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}