CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
41,16 EUR
+1,48 %
+0,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,12EUR | 09.10. | ||
| Frankfurt | 41,16EUR | 09.10. | ||
| München | 41,16EUR | 09.10. | ||
| Tradegate | 41,52EUR | 09.10. | ||
| L&S | 41,06EUR | 09.10. | ||
| Quotrix | 41,66EUR | 09.10. | ||
| Stuttgart | 41,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +2,13 | +1,88 | +2,90 | +9,47 | +7,75 |
| Volatilität [%] | 15,54 | 24,17 | 25,77 | 23,61 | 23,48 | 23,67 |
| Sharpe-Ratio | 5,935 | 1,080 | 0,1922 | 0,1545 | 0,1601 | 0,0967 |
| Hoch | 41,16 | 41,58 | 48,02 | 48,02 | 48,02 | 48,02 |
| Tief | 40,40 | 39,26 | 35,66 | 35,66 | 35,66 | 33,40 |
| Hist. Kurs | 40,40 | 40,30 | 40,40 | 40,00 | 37,60 | 38,20 |
| ∅-Preis | 40,77 | 40,77 | 41,03 | 40,44 | 41,53 | 40,62 |
| ∅-Volumen | 222,98 | 958,92 | 850,07 | 1,84 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -1,025 | -5,580 | -18,24 | -18,24 | -25,40 | -27,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 80 | 369 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 72 | 117 | 532 | 852 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,04 % | 17.08.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (09.10.)41,12
- Brief (09.10.)41,34
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,16
- Tagestief41,16
- Kurs (09.10.2026)41,16
Kursdaten Vortag
- Vortag-Eröffnung40,56
- Vortag-Hoch40,56
- Vortag-Tief40,56
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}