CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
43,90 EUR
-1,48 %
-0,66
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,34EUR | 17:06 | 48 | 2.128,32 |
| Düsseldorf | 44,20EUR | 19:30 | ||
| Frankfurt | 43,90EUR | 08:02 | ||
| München | 44,86EUR | 08:01 | ||
| L&S | 43,94EUR | 22:59 | ||
| Quotrix | 44,42EUR | 07:27 | ||
| Stuttgart | 44,18EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -0,45 | +8,13 | +9,20 | +18,65 | +17,38 |
| Volatilität [%] | 16,23 | 32,26 | 26,77 | 23,19 | 23,26 | 23,67 |
| Sharpe-Ratio | -10,84 | 0,4760 | 0,7593 | 0,4735 | 0,2959 | 0,1809 |
| Hoch | 46,12 | 48,02 | 48,02 | 48,02 | 48,02 | 48,02 |
| Tief | 43,90 | 43,18 | 35,66 | 35,66 | 35,60 | 33,40 |
| Hist. Kurs | 45,82 | 44,10 | 40,60 | 40,20 | 37,00 | 37,40 |
| ∅-Preis | 45,20 | 45,45 | 40,68 | 40,22 | 41,26 | 40,46 |
| ∅-Volumen | 109,97 | 66,05 | 1,42 Tsd. | 830,68 | 1,85 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,750 | -7,205 | -15,50 | -15,50 | -25,40 | -27,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 107 | 369 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 117 | 156 | 532 | 852 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 3,36 % | 18.05.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (22:00)43,98
- Brief (21:59)44,22
- Spread (in %)0,2400 (0,55 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,90
- Tagestief43,90
- Kurs (08:02)43,90
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch44,56
- Vortag-Tief44,56
- Vortag-Schlusskurs44,56
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}