CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
39,60 EUR
0 %
0
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 09:31 | ||
| München | 39,80EUR | 08:00 | ||
| L&S | 39,40EUR | 09:57 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 10:03 | ||
| Tradegate | 39,60EUR | 12.01. | 101 | 3.999,60 |
| Frankfurt | 39,40EUR | 12.01. | ||
| Berlin | 40,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,51 | +6,45 | -12,00 | -0,60 | +20,73 |
| Volatilität [%] | 13,51 | 14,27 | 18,25 | 22,11 | 22,10 | 24,46 |
| Sharpe-Ratio | -2,434 | 0,4847 | 0,6627 | -0,5553 | 0,0118 | 0,1922 |
| Hoch | 40,60 | 40,60 | 42,40 | 48,00 | 48,00 | 48,00 |
| Tief | 39,00 | 39,00 | 37,00 | 37,00 | 33,40 | 31,60 |
| Hist. Kurs | 39,80 | 39,40 | 37,20 | 45,00 | 39,84 | 32,80 |
| ∅-Preis | 39,84 | 39,99 | 39,53 | 41,48 | 40,56 | 40,09 |
| ∅-Volumen | 21,30 Tsd. | 6,26 Tsd. | 1,14 Tsd. | 879,22 | 566,27 | 563,01 |
| Max. Verlust [%] | -1,493 | -1,980 | -11,32 | -22,50 | -22,50 | -26,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 93 | 232 | 245 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 138 | 336 | 354 | 822 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. 3,550€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,550 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (09:58)39,60
- Brief (09:58)40,00
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.505
- Brief Stk.313
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,60
- Tagestief39,40
- Kurs (10:03)39,60
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,80
- Vortag-Tief39,20
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}