CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
45,02 EUR
+1,31 %
+0,58
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,64EUR | 10.07. | ||
| Frankfurt | 44,10EUR | 10.07. | ||
| München | 44,94EUR | 10.07. | ||
| Tradegate | 44,08EUR | 10.07. | ||
| L&S | 44,80EUR | 10.07. | ||
| Quotrix | 44,48EUR | 10.07. | ||
| Stuttgart | 45,02EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +16,51 | +13,12 | +21,02 | +30,87 | +21,68 |
| Volatilität [%] | 21,61 | 24,81 | 27,20 | 23,17 | 22,75 | 22,44 |
| Sharpe-Ratio | 3,531 | 7,333 | 0,9635 | 0,8530 | 0,4162 | 0,1956 |
| Hoch | 46,12 | 46,12 | 46,12 | 46,12 | 48,00 | 48,00 |
| Tief | 44,16 | 38,32 | 35,52 | 35,52 | 33,40 | 33,40 |
| Hist. Kurs | 44,32 | 38,64 | 39,80 | 37,20 | 34,40 | 37,00 |
| ∅-Preis | 44,89 | 41,85 | 39,97 | 39,75 | 41,03 | 40,34 |
| ∅-Volumen | 2,43 Tsd. | 1,44 Tsd. | 1,18 Tsd. | 743,06 | 551,67 | |
| Max. Verlust [%] | -2,244 | -2,337 | -15,59 | -15,59 | -25,08 | -26,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 110 | 358 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 115 | 161 | 515 | 822 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2025 bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 3,36 % | 18.05.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (10.07.)44,88
- Brief (10.07.)45,04
- Spread (in %)0,1600 (0,36 %)
- Geld Stk.1.337
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs44,18
- Tageshoch45,02
- Tagestief44,16
- Kurs (10.07.2026)45,02
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,68
- Vortag-Tief44,20
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}