CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
42,02 EUR
-0,99 %
-0,42
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 19:59 | 263 | 11.203,80 |
| Düsseldorf | 41,96EUR | 19:30 | ||
| Frankfurt | 41,96EUR | 08:10 | ||
| München | 42,60EUR | 23:00 | ||
| L&S | 42,06EUR | 22:59 | ||
| Quotrix | 42,68EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +1,99 | +14,37 | +10,58 | +14,81 | +7,74 |
| Volatilität [%] | 11,24 | 17,60 | 22,24 | 23,87 | 22,24 | 22,53 |
| Sharpe-Ratio | -5,657 | 1,780 | 1,232 | 0,4818 | 0,2360 | 0,0949 |
| Hoch | 43,72 | 43,94 | 48,84 | 48,84 | 48,84 | 48,84 |
| Tief | 41,66 | 40,84 | 35,52 | 35,52 | 35,52 | 33,40 |
| Hist. Kurs | 42,68 | 41,20 | 36,74 | 38,00 | 36,60 | 39,00 |
| ∅-Preis | 42,52 | 42,63 | 41,70 | 40,91 | 41,73 | 40,72 |
| ∅-Volumen | 121,20 | 1,05 Tsd. | 1,21 Tsd. | 804,44 | 575,89 | |
| Max. Verlust [%] | -0,9841 | -3,780 | -18,37 | -18,37 | -25,08 | -26,46 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 80 | 369 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 101 | 115 | 532 | 822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 3,358€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,358 | 3,920 | 8,37 % | 16.11.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (22:00)42,08
- Brief (22:00)42,34
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.1.188
- Brief Stk.1.181
Kursdaten
- Eröffnungskurs42,26
- Tageshoch42,34
- Tagestief41,78
- Kurs (21:46)42,02
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch42,60
- Vortag-Tief42,00
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}