CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
40,40 EUR
-1,46 %
-0,60
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 16:45 | 167 | 6.746,80 |
| Berlin | 40,20EUR | 08:08 | ||
| Düsseldorf | 40,40EUR | 16:31 | ||
| Frankfurt | 40,20EUR | 08:21 | ||
| L&S | 40,60EUR | 16:58 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 07:34 | ||
| München | 40,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,98 | +3,06 | -13,68 | +2,93 | +28,66 |
| Volatilität [%] | 19,54 | 23,44 | 24,12 | 23,61 | 23,50 | |
| Sharpe-Ratio | 0,3587 | 0,4126 | -0,5117 | 0,0949 | 0,2651 | |
| Hoch | 41,00 | 41,00 | 42,60 | 49,60 | 49,60 | 49,60 |
| Tief | 40,20 | 37,60 | 37,20 | 37,20 | 33,80 | 31,20 |
| Hist. Kurs | 40,80 | 40,80 | 39,20 | 46,80 | 39,25 | 31,40 |
| ∅-Preis | 40,90 | 39,77 | 39,65 | 41,91 | 40,72 | 40,29 |
| ∅-Volumen | 10,24 Tsd. | 10,52 Tsd. | 5,15 Tsd. | 6,90 Tsd. | 4,23 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -6,373 | -11,27 | -24,60 | -24,60 | -26,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 81 | 223 | 243 | 575 | |
| Max. Verlustperiode (Kalendertage) | 21 | 113 | 316 | 347 | 819 |
Kennzahlen
CNA Financial Corp. hat für das Geschäftsjahr 2024 3,550€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CNA Financial Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,550 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (17:03)40,60
- Brief (17:03)40,80
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,40
- Tagestief40,20
- Kurs (16:45)40,40
- Umsatz EUR6.746,80
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}