CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Symbol: CNHWährung: EUR
40,00 EUR
-1,96 %
-0,80
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17:50 | 127 | 5.080,00 |
| Berlin | 40,20EUR | 08:08 | ||
| Düsseldorf | 39,80EUR | 19:31 | ||
| Frankfurt | 40,20EUR | 08:07 | ||
| München | 40,60EUR | 08:00 | ||
| L&S | 39,40EUR | 22:05 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -2,91 | -10,71 | -11,50 | +4,22 | +51,52 |
| Volatilität [%] | 9,807 | 22,03 | 22,49 | 23,79 | 23,28 | 24,19 |
| Sharpe-Ratio | 2,971 | -0,5358 | -0,8009 | -0,3932 | 0,1175 | 0,4153 |
| Hoch | 41,40 | 42,60 | 47,60 | 49,60 | 49,60 | 49,60 |
| Tief | 40,00 | 40,00 | 37,20 | 37,20 | 33,80 | 24,80 |
| Hist. Kurs | 40,60 | 41,20 | 44,80 | 45,20 | 38,38 | 26,40 |
| ∅-Preis | 40,52 | 41,40 | 41,35 | 43,63 | 40,78 | 39,91 |
| ∅-Volumen | 3,31 Tsd. | 1,86 Tsd. | 4,92 Tsd. | 6,57 Tsd. | 3,89 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -0,4926 | -5,164 | -20,76 | -24,60 | -24,60 | -26,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 151 | 319 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 214 | 456 | 819 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CNA Financial Corp. bisher 1,195€ (1,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,195 | 1,380 | 2,91 % | 18.08.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 | ||
| 2020 | 1,900 | 2,270 | 5,15 % | 12.11.2021 |
Quotes
- Geld (22:00)39,40
- Brief (22:00)40,00
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,00
- Kurs (17:50)40,00
- Umsatz EUR5.080,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}