CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
38,90 EUR
+0,73 %
+0,28
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,90EUR | 22:59 | 500 | 19.450,00 |
| Düsseldorf | 38,52EUR | 19:31 | ||
| Frankfurt | 38,48EUR | 22:56 | ||
| München | 38,80EUR | 23:00 | ||
| Tradegate | 38,68EUR | 22:25 | ||
| Quotrix | 38,84EUR | 07:27 | ||
| Stuttgart | 38,88EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +5,71 | -1,27 | -1,77 | +9,27 | -0,26 |
| Volatilität [%] | 19,82 | 22,20 | 24,08 | 22,12 | 52,52 | 43,26 |
| Sharpe-Ratio | 6,909 | 2,477 | -0,1370 | -0,0926 | 0,2614 | 0,1594 |
| Hoch | 39,20 | 39,20 | 42,80 | 42,80 | 50,50 | 50,50 |
| Tief | 35,62 | 35,30 | 35,30 | 35,30 | 26,20 | 26,20 |
| Hist. Kurs | 37,78 | 36,80 | 39,40 | 39,60 | 35,60 | 39,00 |
| ∅-Preis | 38,12 | 37,25 | 39,58 | 39,43 | 40,61 | 40,04 |
| ∅-Volumen | 405,13 | 323,80 | 353,29 | 415,50 | ||
| Max. Verlust [%] | -0,6882 | -5,669 | -15,24 | -15,24 | -45,19 | -45,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 107 | 378 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 100 | 156 | 553 | 852 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,239€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,239 | 1,440 | 3,36 % | 18.05.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (22:59)38,90
- Brief (22:59)39,12
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,06
- Tagestief38,04
- Kurs (22:59)38,90
- Umsatz EUR19.450,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch39,20
- Vortag-Tief38,48
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}