CNA Financial Corp.
Registered Shares DL 2,50
ISIN: US1261171003WKN: 856402Währung: EUR
41,06 EUR
-1,01 %
-0,42
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,12EUR | 09.10. | ||
| Frankfurt | 41,16EUR | 09.10. | ||
| München | 41,16EUR | 09.10. | ||
| Tradegate | 41,52EUR | 09.10. | ||
| L&S | 41,06EUR | 09.10. | ||
| Quotrix | 41,66EUR | 09.10. | ||
| Stuttgart | 41,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,83 | +2,19 | +2,65 | +11,58 | +7,49 |
| Volatilität [%] | 15,60 | 19,25 | 24,69 | 22,95 | 52,67 | 43,33 |
| Sharpe-Ratio | 0,2477 | 0,5040 | 0,2133 | 0,1417 | 0,2785 | 0,1946 |
| Hoch | 41,70 | 42,42 | 48,88 | 48,88 | 50,50 | 50,50 |
| Tief | 39,70 | 38,94 | 35,30 | 35,30 | 26,20 | 26,20 |
| Hist. Kurs | 41,02 | 40,72 | 40,18 | 40,00 | 36,80 | 38,20 |
| ∅-Preis | 41,04 | 40,97 | 41,28 | 40,56 | 41,39 | 40,43 |
| ∅-Volumen | 304,00 | 358,73 | 376,83 | 430,94 | ||
| Max. Verlust [%] | -1,013 | -5,688 | -18,44 | -18,44 | -45,19 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 80 | 410 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 73 | 115 | 599 | 852 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CNA Financial Corp. bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,04 % | 17.08.2026 | ||
| 2024 | 3,551 | 3,840 | 8,24 % | 17.11.2025 | ||
| 2023 | 3,485 | 3,760 | 8,24 % | 18.11.2024 | ||
| 2022 | 2,670 | 2,880 | 7,00 % | 10.11.2023 | ||
| 2021 | 3,281 | 3,600 | 8,03 % | 14.11.2022 |
Quotes
- Geld (09.10.)41,06
- Brief (09.10.)41,38
- Spread (in %)0,3200 (0,78 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief40,88
- Kurs (09.10.2026)41,06
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,70
- Vortag-Tief40,02
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINUS1261171003
- WKN856402
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1261171003%2Fcna-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNA Financial Corp.","params":{"isin":"US1261171003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}