Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
56,10 EUR
-2,13 %
-1,22
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 16:29 | 4 | 224,40 |
| L&S | 55,98EUR | 17:50 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 55,90EUR | 17:32 | ||
| Düsseldorf | 56,08EUR | 16:30 | ||
| Frankfurt | 57,10EUR | 08:08 | ||
| Hamburg | 57,58EUR | 08:16 | ||
| München | 57,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,07 | -16,54 | -7,33 | +46,35 | +95,70 |
| Volatilität [%] | 19,97 | 21,47 | 24,82 | 22,22 | 24,01 | 25,56 |
| Sharpe-Ratio | 6,134 | -1,162 | -1,289 | -0,2272 | 0,5908 | 0,6049 |
| Hoch | 57,90 | 60,56 | 68,42 | 68,42 | 68,42 | 68,42 |
| Tief | 56,10 | 55,12 | 55,00 | 55,00 | 34,41 | 26,89 |
| Hist. Kurs | 56,48 | 58,48 | 67,22 | 60,54 | 38,33 | 28,67 |
| ∅-Preis | 57,10 | 57,70 | 60,77 | 61,56 | 52,40 | 46,99 |
| ∅-Volumen | 6,10 Tsd. | 6,66 Tsd. | 10,85 Tsd. | 10,62 Tsd. | 9,58 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -0,7304 | -8,378 | -18,70 | -18,70 | -18,70 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 92 | 92 | 133 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 139 | 139 | 192 | 448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Berkley, W.R. Corp. 0,0761€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0761 | 0,0900 | 0,13 % | 23.02.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (17:50)55,94
- Brief (17:50)56,12
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs57,02
- Tageshoch57,02
- Tagestief56,10
- Kurs (16:29)56,10
- Umsatz EUR224,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung56,92
- Vortag-Hoch57,46
- Vortag-Tief56,92
- Vortag-Schlusskurs57,32
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}