Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
72,54 EUR
+0,64 %
+0,46
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,54EUR | 17.05. | 87 | 6.310,98 |
| Lang & Schwarz | 72,24EUR | 17.05. | ||
| Quotrix | 72,46EUR | 17.05. | ||
| Stuttgart | 72,90EUR | 17.05. | ||
| Düsseldorf | 72,46EUR | 17.05. | ||
| München | 72,54EUR | 17.05. | ||
| Berlin | 72,64EUR | 17.05. | ||
| Frankfurt | 71,94EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -3,79 | +12,22 | +36,76 | +58,85 | |
| Volatilität [%] | 11,35 | 25,95 | 23,99 | 22,55 | 26,25 | |
| Sharpe-Ratio | -5,471 | -1,862 | 1,008 | 1,384 | 0,6491 | |
| Hoch | 74,14 | 78,70 | 82,06 | 82,06 | 82,06 | |
| Tief | 72,00 | 71,62 | 63,10 | 51,62 | 40,33 | |
| Hist. Kurs | 73,42 | 75,40 | 64,64 | 53,04 | 45,67 | |
| Gehand. Stk. | 22,12 Tsd. | 283,07 Tsd. | 937,51 Tsd. | 1,77 Mio. | 4,12 Mio. | |
| Max. Verlust | -1,932 | -7,264 | -11,83 | -11,83 | -32,52 |
Kennzahlen
Im Geschäftsjahr 2023 hat Berkley, W.R. Corp. 0,4072€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4072 | 0,4400 | 0,53 % | 01.03.2024 | ||
| 2022 | 1,787 | 1,930 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,8454 | 0,8867 | 1,35 % | 16.12.2022 | ||
| 2020 | 1,093 | 1,260 | 2,50 % | 06.12.2021 | ||
| 2019 | 0,2692 | 0,3133 | 0,76 % | 14.12.2020 |
Quotes
- Geld (17.05.)72,74
- Brief (17.05.)73,16
- Spread (in %)0,4200 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,58
- Tageshoch72,58
- Tagestief72,28
- Kurs (17.05.2024)72,54
- Umsatz EUR6.310,98
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung72,08
- Vortag-Hoch72,08
- Vortag-Tief72,08
- Vortag-Schlusskurs72,08
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}