Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
61,26 EUR
-1,67 %
-1,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,32EUR | 15:44 | 6 | 373,92 |
| L&S | 61,48EUR | 18:14 | ||
| Quotrix | 61,40EUR | 07:27 | ||
| Stuttgart | 61,28EUR | 07:39 | ||
| Düsseldorf | 61,94EUR | 16:30 | ||
| Frankfurt | 61,26EUR | 08:01 | ||
| München | 61,62EUR | 08:00 | ||
| Berlin | 61,54EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -4,79 | -1,86 | +15,45 | +29,42 | +167,64 |
| Volatilität [%] | 27,52 | 28,39 | 22,20 | 27,70 | 25,04 | 24,78 |
| Sharpe-Ratio | -6,971 | -1,302 | 0,0037 | 0,6443 | 0,4065 | 0,8405 |
| Hoch | 64,58 | 67,64 | 67,64 | 67,64 | 67,64 | 67,64 |
| Tief | 61,26 | 61,26 | 56,00 | 52,34 | 34,41 | 22,44 |
| Hist. Kurs | 64,22 | 64,34 | 62,42 | 53,06 | 47,33 | 22,89 |
| ∅-Preis | 63,90 | 64,89 | 62,34 | 60,27 | 49,75 | 43,15 |
| ∅-Volumen | 3,20 Tsd. | 1,81 Tsd. | 1,78 Tsd. | 1,56 Tsd. | 1,06 Tsd. | 749,50 |
| Max. Verlust [%] | -3,291 | -7,924 | -15,02 | -15,02 | -32,52 | -32,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 88 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 122 | 474 | 474 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 bisher 0,5851€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5851 | 0,6700 | 0,93 % | 23.06.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (17:58)61,38
- Brief (17:58)61,54
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,26
- Tageshoch61,26
- Tagestief61,26
- Kurs (08:01)61,26
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch62,30
- Vortag-Tief62,30
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}