Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
64,94 EUR
-2,93 %
-1,96
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,32EUR | 11:45 | 101 | 6.698,32 |
| L&S | 65,68EUR | 12:55 | ||
| Stuttgart | 65,92EUR | 12:33 | ||
| Düsseldorf | 65,82EUR | 12:30 | ||
| Hamburg | 65,72EUR | 08:16 | ||
| Hannover | 65,72EUR | 08:16 | ||
| München | 65,88EUR | 08:00 | ||
| Quotrix | 65,50EUR | 26.10. | ||
| Frankfurt | 64,94EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +10,59 | +15,10 | +1,22 | +54,13 | +107,26 |
| Volatilität [%] | 35,02 | 24,47 | 23,79 | 25,69 | 25,81 | 24,93 |
| Sharpe-Ratio | 0,2414 | 4,960 | 1,183 | 0,0978 | 0,6077 | 0,6232 |
| Hoch | 66,90 | 66,90 | 66,90 | 67,84 | 67,84 | 67,84 |
| Tief | 64,70 | 58,34 | 54,14 | 54,14 | 41,12 | 29,78 |
| Hist. Kurs | 64,88 | 58,72 | 56,42 | 64,16 | 42,13 | 31,33 |
| ∅-Preis | 65,40 | 62,93 | 60,13 | 59,96 | 56,33 | 49,63 |
| ∅-Volumen | 987,14 | 582,96 | 1,24 Tsd. | 1,30 Tsd. | 966,36 | |
| Max. Verlust [%] | -2,930 | -2,930 | -12,93 | -20,19 | -20,19 | -32,52 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 61 | 233 | 233 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 339 | 339 | 474 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2025 bisher 0,7013€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7013 | 0,8000 | 1,20 % | 21.09.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (11:58)65,84
- Brief (11:58)66,50
- Spread (in %)0,6600 (1,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs64,94
- Tageshoch64,94
- Tagestief64,94
- Kurs (26.10.2026)64,94
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch66,90
- Vortag-Tief66,90
- Vortag-Schlusskurs66,90
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}