Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
66,36 EUR
+0,33 %
+0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,22EUR | 08:34 | ||
| Quotrix | 66,78EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 07:53 | ||
| Frankfurt | 66,36EUR | 08:08 | ||
| Hamburg | 65,98EUR | 08:08 | ||
| Düsseldorf | 66,22EUR | 08:13 | ||
| Tradegate | 67,20EUR | 28.07. | 10 | 672,00 |
| München | 66,14EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +9,36 | +18,83 | +13,18 | +74,42 | +138,10 |
| Volatilität [%] | 29,40 | 31,57 | 26,63 | 26,44 | 25,79 | 24,91 |
| Sharpe-Ratio | 6,950 | 3,291 | 1,317 | 0,5052 | 0,7599 | 0,7300 |
| Hoch | 66,14 | 66,14 | 66,14 | 67,84 | 67,84 | 67,84 |
| Tief | 62,78 | 60,48 | 54,14 | 54,14 | 37,04 | 26,89 |
| Hist. Kurs | 63,70 | 60,48 | 55,66 | 58,44 | 37,92 | 27,78 |
| ∅-Preis | 63,84 | 62,44 | 58,57 | 60,21 | 54,43 | 47,95 |
| ∅-Volumen | 3,19 Tsd. | 888,82 | 724,56 | 1,45 Tsd. | 1,27 Tsd. | 933,84 |
| Max. Verlust [%] | -1,444 | -7,265 | -13,04 | -20,19 | -20,19 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 168 | 168 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 121 | 248 | 248 | 474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Berkley, W.R. Corp. bisher 1,581€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Berkley, W.R. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,581 | 1,800 | 2,73 % | 23.06.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (08:08)0
- Brief (08:18)67,38
- Spread 0
- Geld Stk.0
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,36
- Tageshoch66,36
- Tagestief66,36
- Kurs (08:08)66,36
Kursdaten Vortag
- Vortag-Eröffnung66,14
- Vortag-Hoch66,14
- Vortag-Tief66,14
- Vortag-Schlusskurs66,14
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}