Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
66,14 EUR
+0,49 %
+0,32
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,14EUR | 07:44 | ||
| Quotrix | 66,78EUR | 07:27 | ||
| Tradegate | 67,20EUR | 28.07. | 10 | 672,00 |
| Stuttgart | 66,90EUR | 28.07. | ||
| Frankfurt | 66,14EUR | 28.07. | ||
| Hamburg | 65,82EUR | 28.07. | ||
| München | 66,14EUR | 28.07. | ||
| Düsseldorf | 67,02EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +7,79 | +17,06 | +12,37 | +75,16 | |
| Volatilität [%] | 20,51 | 19,87 | 19,16 | 20,02 | 19,17 | |
| Sharpe-Ratio | 12,31 | 4,226 | 1,587 | 0,5610 | 0,9531 | |
| Hoch | 66,14 | 66,14 | 66,14 | 67,38 | 67,38 | |
| Tief | 63,20 | 61,36 | 54,92 | 54,92 | 37,49 | |
| Hist. Kurs | 63,20 | 61,36 | 56,50 | 58,86 | 37,76 | |
| ∅-Preis | 63,90 | 62,75 | 58,87 | 60,46 | 54,67 | |
| ∅-Volumen | 141,95 | 302,40 | 236,07 | 126,40 | ||
| Max. Verlust [%] | -4,630 | -11,78 | -18,49 | -18,49 | ||
| Max. Verlustperiode (Handelstage) | 8 | 81 | 163 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 118 | 241 | 241 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Berkley, W.R. Corp. bisher 1,581€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,581 | 1,800 | 2,73 % | 23.06.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (07:28)66,34
- Brief (07:28)67,34
- Spread (in %)1,0000 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,14
- Tageshoch66,14
- Tagestief66,14
- Kurs (28.07.2026)66,14
Kursdaten Vortag
- Vortag-Eröffnung65,82
- Vortag-Hoch65,82
- Vortag-Tief65,82
- Vortag-Schlusskurs65,82
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}