Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
61,64 EUR
-0,39 %
-0,24
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,46EUR | 08:09 | ||
| Quotrix | 61,90EUR | 07:27 | ||
| Stuttgart | 61,44EUR | 07:36 | ||
| Tradegate | 61,90EUR | 01.07. | 202 | 12.503,80 |
| Berlin | 62,00EUR | 01.07. | ||
| Düsseldorf | 61,64EUR | 01.07. | ||
| Frankfurt | 62,00EUR | 01.07. | ||
| München | 61,94EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -5,52 | +10,43 | +25,56 | +42,25 | |
| Volatilität [%] | 15,12 | 11,79 | 23,07 | 24,36 | 23,99 | |
| Sharpe-Ratio | -6,622 | -5,493 | 0,9210 | 0,9890 | 0,5274 | |
| Hoch | 63,70 | 65,48 | 66,40 | 66,40 | 66,40 | |
| Tief | 60,94 | 60,94 | 54,00 | 46,98 | 34,36 | |
| Hist. Kurs | 62,86 | 65,24 | 55,82 | 49,09 | 43,33 | |
| ∅-Preis | 61,94 | 63,40 | 60,45 | 56,94 | 47,82 | |
| ∅-Volumen | 21,43 | 27,85 | 35,70 | |||
| Max. Verlust [%] | -2,259 | -6,170 | -10,70 | -12,00 | -32,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 81 | 312 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 94 | 120 | 447 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 bisher 1,617€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,850 | 2,56 % | 23.06.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (07:45)61,42
- Brief (07:45)62,34
- Spread (in %)0,9200 (1,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs61,80
- Tageshoch62,02
- Tagestief61,64
- Kurs (01.07.2025)61,64
Kursdaten Vortag
- Vortag-Eröffnung61,58
- Vortag-Hoch61,88
- Vortag-Tief61,46
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}