Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
56,10 EUR
-0,11 %
-0,06
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 12:15 | 81 | 4.544,10 |
| L&S | 56,10EUR | 12:14 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| Stuttgart | 56,18EUR | 11:17 | ||
| Düsseldorf | 55,98EUR | 09:30 | ||
| Frankfurt | 56,02EUR | 08:04 | ||
| Hamburg | 56,30EUR | 08:10 | ||
| München | 56,50EUR | 08:01 | ||
| Berlin | 60,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -6,03 | -4,66 | +0,65 | +33,57 | +147,50 |
| Volatilität [%] | 24,04 | 21,08 | 23,07 | 24,14 | 23,64 | 24,65 |
| Sharpe-Ratio | -4,047 | -3,623 | -0,3771 | 0,0692 | 0,4415 | 0,7719 |
| Hoch | 57,90 | 60,60 | 68,52 | 70,34 | 70,34 | 70,34 |
| Tief | 54,32 | 54,32 | 54,32 | 54,32 | 33,72 | 22,44 |
| Hist. Kurs | 57,04 | 59,70 | 58,84 | 55,74 | 42,00 | 22,67 |
| ∅-Preis | 56,24 | 58,12 | 61,59 | 61,04 | 50,74 | 44,68 |
| ∅-Volumen | 468,72 | 1,02 Tsd. | 6,27 Tsd. | 5,52 Tsd. | 2,58 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,086 | -7,682 | -17,59 | -17,59 | -19,63 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 130 | 199 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 68 | 188 | 285 | 477 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 bisher 0,7380€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Berkley, W.R. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7380 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (12:17)56,10
- Brief (12:17)56,94
- Spread (in %)0,8400 (1,50 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs56,16
- Tageshoch56,22
- Tagestief55,86
- Kurs (12:14)56,10
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch56,72
- Vortag-Tief54,86
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}