Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
65,68 EUR
-0,24 %
-0,16
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,32EUR | 11:45 | 101 | 6.698,32 |
| L&S | 65,68EUR | 12:55 | ||
| Stuttgart | 65,92EUR | 12:33 | ||
| Düsseldorf | 65,82EUR | 12:30 | ||
| Hamburg | 65,72EUR | 08:16 | ||
| Hannover | 65,72EUR | 08:16 | ||
| München | 65,88EUR | 08:00 | ||
| Quotrix | 65,50EUR | 26.10. | ||
| Frankfurt | 64,94EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +12,20 | +16,54 | +2,63 | +60,93 | +114,17 |
| Volatilität [%] | 34,27 | 27,34 | 23,35 | 23,97 | 23,84 | 24,71 |
| Sharpe-Ratio | 2,725 | 5,235 | 1,327 | 0,1547 | 0,7016 | 0,6562 |
| Hoch | 67,54 | 67,54 | 68,02 | 68,52 | 70,34 | 70,34 |
| Tief | 63,48 | 57,82 | 53,80 | 53,80 | 40,35 | 29,33 |
| Hist. Kurs | 64,90 | 58,54 | 56,36 | 64,00 | 40,81 | 30,67 |
| ∅-Preis | 65,82 | 63,42 | 60,47 | 60,10 | 56,23 | 49,48 |
| ∅-Volumen | 2,995 | 392,08 | 588,36 | 2,48 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -2,800 | -4,305 | -13,35 | -18,93 | -18,93 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 61 | 230 | 230 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 334 | 334 | 477 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2025 bisher 0,7013€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7013 | 0,8000 | 1,20 % | 21.09.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (12:58)65,68
- Brief (12:58)66,26
- Spread (in %)0,5800 (0,88 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs65,84
- Tageshoch66,32
- Tagestief65,66
- Kurs (12:55)65,68
Kursdaten Vortag
- Vortag-Eröffnung65,26
- Vortag-Hoch66,22
- Vortag-Tief64,00
- Vortag-Schlusskurs65,84
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}