Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
60,16 EUR
+1,42 %
+0,84
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,16EUR | 13.03. | 5 | 300,80 |
| Tradegate | 59,86EUR | 13.03. | 1 | 59,86 |
| Quotrix | 59,78EUR | 13.03. | ||
| Stuttgart | 60,08EUR | 13.03. | ||
| Düsseldorf | 60,32EUR | 13.03. | ||
| Frankfurt | 59,66EUR | 13.03. | ||
| Hamburg | 59,90EUR | 13.03. | ||
| München | 59,64EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +3,16 | -3,56 | +4,92 | +59,72 | +113,17 |
| Volatilität [%] | 23,45 | 23,67 | 25,24 | 24,60 | 23,71 | 24,62 |
| Sharpe-Ratio | 0,2947 | 1,677 | -0,2437 | 0,2377 | 0,6892 | 0,6506 |
| Hoch | 60,46 | 63,20 | 68,52 | 70,34 | 70,34 | 70,34 |
| Tief | 57,74 | 57,74 | 54,32 | 54,32 | 33,72 | 26,44 |
| Hist. Kurs | 60,08 | 58,32 | 62,38 | 57,34 | 37,67 | 28,22 |
| ∅-Preis | 59,34 | 59,93 | 61,32 | 61,27 | 51,50 | 45,51 |
| ∅-Volumen | 220,39 | 74,76 | 1,83 Tsd. | 5,40 Tsd. | 2,57 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,830 | -6,622 | -17,59 | -17,59 | -17,59 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 75 | 130 | 130 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 112 | 188 | 188 | 477 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Berkley, W.R. Corp. 0,0761€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0761 | 0,0900 | 0,13 % | 23.02.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (13.03.)60,16
- Brief (13.03.)60,28
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,32
- Tageshoch60,46
- Tagestief59,32
- Kurs (13.03.2026)60,16
- Umsatz EUR300,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung58,52
- Vortag-Hoch59,82
- Vortag-Tief57,88
- Vortag-Schlusskurs59,32
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}