Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
56,32 EUR
+0,50 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 12:15 | 81 | 4.544,10 |
| L&S | 56,70EUR | 13:50 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| Stuttgart | 56,86EUR | 13:16 | ||
| Düsseldorf | 56,48EUR | 12:30 | ||
| Frankfurt | 56,02EUR | 08:04 | ||
| Hamburg | 56,30EUR | 08:10 | ||
| München | 56,50EUR | 08:01 | ||
| Berlin | 60,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,13 | -4,19 | -0,95 | +28,00 | +143,69 |
| Volatilität [%] | 12,41 | 23,52 | 24,81 | 28,35 | 25,06 | 24,51 |
| Sharpe-Ratio | -15,83 | -3,613 | -0,3471 | 0,0200 | 0,3675 | 0,7606 |
| Hoch | 57,80 | 60,28 | 67,90 | 67,90 | 67,90 | 67,90 |
| Tief | 56,04 | 56,04 | 56,04 | 55,96 | 34,65 | 22,89 |
| Hist. Kurs | 57,80 | 60,00 | 58,78 | 56,86 | 44,00 | 23,11 |
| ∅-Preis | 56,91 | 58,59 | 62,11 | 61,57 | 51,22 | 45,15 |
| ∅-Volumen | 166,79 | 205,06 | 229,45 | 230,61 | ||
| Max. Verlust [%] | -3,045 | -7,034 | -17,47 | -17,47 | -21,24 | -32,49 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 91 | 214 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 65 | 131 | 307 | 472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. bisher 0,7380€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7380 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (13:50)56,70
- Brief (13:50)57,54
- Spread (in %)0,8400 (1,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs56,32
- Tageshoch56,32
- Tagestief56,32
- Kurs (07:27)56,32
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch56,04
- Vortag-Tief56,04
- Vortag-Schlusskurs56,04
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}