Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
66,90 EUR
+0,54 %
+0,36
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,14EUR | 07:44 | ||
| Quotrix | 66,78EUR | 07:27 | ||
| Tradegate | 67,20EUR | 28.07. | 10 | 672,00 |
| Stuttgart | 66,90EUR | 28.07. | ||
| Frankfurt | 66,14EUR | 28.07. | ||
| Hamburg | 65,82EUR | 28.07. | ||
| München | 66,14EUR | 28.07. | ||
| Düsseldorf | 67,02EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +7,18 | +18,11 | +14,36 | +76,36 | +140,84 |
| Volatilität [%] | 24,16 | 26,34 | 24,98 | 24,71 | 24,21 | 23,99 |
| Sharpe-Ratio | 12,29 | 2,952 | 1,339 | 0,5625 | 0,8055 | 0,7550 |
| Hoch | 67,96 | 67,96 | 67,96 | 67,96 | 67,96 | 67,96 |
| Tief | 62,22 | 59,40 | 54,12 | 54,12 | 37,16 | 26,67 |
| Hist. Kurs | 63,44 | 62,42 | 56,64 | 58,50 | 37,93 | 27,78 |
| ∅-Preis | 64,79 | 63,01 | 58,92 | 60,42 | 54,59 | 48,03 |
| ∅-Volumen | 231,47 | 1,33 Tsd. | 1,53 Tsd. | 1,01 Tsd. | 732,47 | |
| Max. Verlust [%] | -0,1892 | -6,026 | -13,27 | -19,15 | -19,15 | -31,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 167 | 167 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 121 | 245 | 245 | 447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Berkley, W.R. Corp. bisher 1,581€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,581 | 1,800 | 2,73 % | 23.06.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (07:27)66,28
- Brief (07:27)67,26
- Spread (in %)0,9800 (1,48 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs66,08
- Tageshoch67,96
- Tagestief66,08
- Kurs (28.07.2026)66,90
Kursdaten Vortag
- Vortag-Eröffnung66,16
- Vortag-Hoch66,66
- Vortag-Tief65,66
- Vortag-Schlusskurs66,54
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}