Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
60,08 EUR
-0,03 %
-0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,04EUR | 11.09. | 5 | 305,20 |
| Tradegate | 60,56EUR | 11.09. | 4 | 242,24 |
| L&S | 60,08EUR | 11.09. | ||
| Stuttgart | 60,08EUR | 11.09. | ||
| Düsseldorf | 59,98EUR | 11.09. | ||
| Frankfurt | 59,90EUR | 11.09. | ||
| Hamburg | 59,82EUR | 11.09. | ||
| München | 59,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -1,22 | +2,67 | -3,63 | +56,35 | +119,80 |
| Volatilität [%] | 19,52 | 16,89 | 23,38 | 24,85 | 24,32 | 24,03 |
| Sharpe-Ratio | 2,858 | -0,8407 | 0,2545 | -0,1028 | 0,6457 | 0,6835 |
| Hoch | 60,70 | 61,40 | 67,98 | 67,98 | 67,98 | 67,98 |
| Tief | 58,52 | 57,80 | 54,12 | 54,12 | 38,41 | 26,67 |
| Hist. Kurs | 59,56 | 60,82 | 58,52 | 62,34 | 38,43 | 27,33 |
| ∅-Preis | 59,80 | 59,59 | 59,22 | 60,40 | 55,53 | 48,86 |
| ∅-Volumen | 715,68 | 155,58 | 606,07 | 1,50 Tsd. | 1,01 Tsd. | 734,71 |
| Max. Verlust [%] | -0,8395 | -4,969 | -13,09 | -19,15 | -19,15 | -31,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 200 | 200 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 290 | 290 | 447 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2025 bisher 1,581€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,581 | 1,800 | 2,73 % | 23.06.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (11.09.)60,24
- Brief (11.09.)60,30
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.830
- Brief Stk.166
Kursdaten
- Eröffnungskurs60,32
- Tageshoch60,60
- Tagestief59,94
- Kurs (11.09.2026)60,08
Kursdaten Vortag
- Vortag-Eröffnung59,86
- Vortag-Hoch60,70
- Vortag-Tief59,42
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}