Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
57,40 EUR
+0,24 %
+0,14
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,10EUR | 23:00 | ||
| Quotrix | 57,42EUR | 07:27 | ||
| Stuttgart | 57,40EUR | 21:55 | ||
| Düsseldorf | 56,98EUR | 19:30 | ||
| Frankfurt | 56,94EUR | 22:56 | ||
| Hamburg | 57,62EUR | 08:11 | ||
| München | 56,96EUR | 08:02 | ||
| Tradegate | 56,18EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,32 | -7,78 | -8,13 | +65,07 | +98,69 |
| Volatilität [%] | 33,15 | 27,54 | 26,53 | 22,89 | 23,54 | 23,74 |
| Sharpe-Ratio | -1,264 | 0,9916 | -0,5910 | -0,3529 | 0,7320 | 0,6032 |
| Hoch | 58,66 | 58,66 | 67,36 | 67,36 | 67,36 | 67,36 |
| Tief | 55,50 | 55,34 | 54,98 | 54,50 | 34,48 | 26,67 |
| Hist. Kurs | 57,66 | 56,10 | 62,24 | 62,48 | 34,77 | 28,89 |
| ∅-Preis | 57,25 | 56,81 | 59,77 | 61,14 | 52,59 | 46,49 |
| ∅-Volumen | 1,73 Tsd. | 1,69 Tsd. | 1,00 Tsd. | 727,99 | ||
| Max. Verlust [%] | -3,257 | -3,495 | -17,31 | -17,31 | -17,31 | -31,82 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 104 | 132 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 155 | 155 | 189 | 447 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2025 0,0761€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0761 | 0,0900 | 0,13 % | 23.02.2026 | ||
| 2024 | 0,7379 | 0,8500 | 1,18 % | 15.12.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 |
Quotes
- Geld (21:59)57,36
- Brief (21:59)57,48
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.1.046
- Brief Stk.1.707
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,40
- Tagestief56,76
- Kurs (21:55)57,40
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch57,48
- Vortag-Tief56,12
- Vortag-Schlusskurs57,26
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}