Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
62,64 EUR
+1,20 %
+0,74
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,62EUR | 18:56 | 1 | 62,62 |
| Quotrix | 62,52EUR | 07:27 | ||
| Stuttgart | 62,18EUR | 08:03 | ||
| Düsseldorf | 61,98EUR | 16:30 | ||
| München | 62,32EUR | 08:01 | ||
| Berlin | 62,62EUR | 18:24 | ||
| Frankfurt | 62,22EUR | 08:00 | ||
| Tradegate | 62,64EUR | 29.04. | 95 | 5.950,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -5,12 | +16,73 | +30,50 | +49,14 | +179,09 |
| Volatilität [%] | 12,02 | 27,76 | 26,46 | 25,51 | 26,11 | 30,10 |
| Sharpe-Ratio | 2,212 | -2,337 | 1,251 | 1,090 | 0,5584 | 0,8947 |
| Hoch | 63,68 | 68,36 | 68,36 | 68,36 | 68,36 | 68,36 |
| Tief | 61,56 | 56,40 | 52,58 | 47,45 | 34,41 | 19,82 |
| Hist. Kurs | 62,36 | 66,02 | 53,66 | 48,00 | 42,00 | 22,44 |
| ∅-Preis | 62,19 | 61,99 | 58,47 | 54,52 | 46,80 | 42,39 |
| ∅-Volumen | 9,18 Tsd. | 20,09 Tsd. | 10,71 Tsd. | 11,57 Tsd. | 8,58 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -0,8018 | -11,66 | -12,23 | -12,23 | -32,52 | -32,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 80 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 119 | 119 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Berkley, W.R. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (18:42)62,54
- Brief (18:42)62,74
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs62,04
- Tageshoch62,64
- Tagestief62,04
- Kurs (29.04.2025)62,64
- Umsatz EUR5.950,80
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung62,66
- Vortag-Hoch62,66
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}