Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
60,68 EUR
-0,98 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,68EUR | 09:30 | 2 | 121,36 |
| L&S | 60,68EUR | 09:57 | ||
| Quotrix | 61,12EUR | 07:27 | ||
| Stuttgart | 60,68EUR | 07:43 | ||
| Berlin | 61,12EUR | 09:20 | ||
| Düsseldorf | 60,66EUR | 09:30 | ||
| Frankfurt | 60,62EUR | 08:04 | ||
| München | 61,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +3,16 | +2,15 | +16,51 | +38,96 | +148,24 |
| Volatilität [%] | 22,80 | 20,43 | 23,64 | 24,12 | 25,15 | 27,25 |
| Sharpe-Ratio | 6,403 | 3,100 | 0,3766 | 0,7463 | 0,5034 | 0,8303 |
| Hoch | 62,82 | 62,82 | 68,36 | 68,36 | 68,36 | 68,36 |
| Tief | 59,88 | 57,90 | 55,32 | 49,97 | 34,41 | 22,89 |
| Hist. Kurs | 60,44 | 58,82 | 59,40 | 52,08 | 43,67 | 24,44 |
| ∅-Preis | 61,79 | 60,61 | 61,50 | 58,62 | 48,91 | 44,13 |
| ∅-Volumen | 11,33 Tsd. | 5,11 Tsd. | 13,17 Tsd. | 11,26 Tsd. | 8,72 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -1,434 | -2,760 | -12,15 | -12,23 | -32,52 | -32,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 102 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 147 | 147 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. bisher 1,617€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,850 | 2,56 % | 23.06.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (09:35)60,68
- Brief (09:35)61,56
- Spread (in %)0,8800 (1,45 %)
- Geld Stk.50
- Brief Stk.114
Kursdaten
- Eröffnungskurs60,68
- Tageshoch60,68
- Tagestief60,68
- Kurs (09:30)60,68
- Umsatz EUR121,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung61,92
- Vortag-Hoch62,02
- Vortag-Tief61,24
- Vortag-Schlusskurs61,28
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}