Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
165,00 EUR
+2,48 %
+4,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 06.11. | 5 | 825,00 |
| Düsseldorf | 160,00EUR | 06.11. | ||
| Frankfurt | 161,00EUR | 06.11. | ||
| München | 161,00EUR | 06.11. | ||
| Berlin | 164,00EUR | 06.11. | ||
| L&S | 164,00EUR | 06.11. | ||
| Quotrix | 163,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -2,94 | -5,71 | -21,43 | +14,58 | +101,22 |
| Volatilität [%] | 12,45 | 18,05 | 29,45 | 32,21 | 29,23 | 32,20 |
| Sharpe-Ratio | 3,019 | -3,483 | -0,4724 | -0,7339 | 0,2040 | 0,5484 |
| Hoch | 165,00 | 172,00 | 191,00 | 224,00 | 224,00 | 224,00 |
| Tief | 159,00 | 159,00 | 146,00 | 146,00 | 117,00 | 82,00 |
| Hist. Kurs | 160,00 | 170,00 | 175,00 | 210,00 | 144,00 | 82,00 |
| ∅-Preis | 160,00 | 163,43 | 167,39 | 180,91 | 163,29 | 144,01 |
| ∅-Volumen | 96,00 | 2,62 Tsd. | 2,24 Tsd. | 5,55 Tsd. | 4,07 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -0,6250 | -6,471 | -21,58 | -33,48 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 191 | 255 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 177 | 272 | 363 | 375 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2024 bisher 3,249€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,249 | 3,640 | 1,90 % | 12.08.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (06.11.)164,00
- Brief (06.11.)167,00
- Spread (in %)3,000 (1,83 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs160,00
- Tageshoch165,00
- Tagestief160,00
- Kurs (06.11.2025)165,00
- Umsatz EUR825,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}