Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
175,80 EUR
-4,40 %
-8,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,80EUR | 10.04. | 3 | 527,40 |
| Düsseldorf | 175,40EUR | 10.04. | ||
| Frankfurt | 176,00EUR | 10.04. | ||
| München | 179,72EUR | 10.04. | ||
| L&S | 174,70EUR | 10.04. | ||
| Quotrix | 178,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -0,68 | +5,90 | +15,66 | +41,77 | +61,28 |
| Volatilität [%] | 47,23 | 31,75 | 29,50 | 30,29 | 29,62 | 29,08 |
| Sharpe-Ratio | -2,282 | -0,1813 | 0,4697 | 0,5672 | 0,4700 | 0,4138 |
| Hoch | 183,90 | 183,90 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 175,80 | 170,00 | 159,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 179,00 | 177,00 | 166,00 | 152,00 | 124,00 | 109,00 |
| ∅-Preis | 181,30 | 177,07 | 171,65 | 169,77 | 168,93 | 147,86 |
| ∅-Volumen | 1,17 Tsd. | 3,41 Tsd. | 2,23 Tsd. | 2,55 Tsd. | 4,16 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -4,405 | -4,405 | -11,40 | -21,58 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 189 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 59 | 270 | 428 | 428 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 3,139€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,139 | 3,720 | 1,72 % | 17.02.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (10.04.)173,00
- Brief (10.04.)176,60
- Spread (in %)3,600 (2,08 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs175,80
- Tageshoch175,80
- Tagestief175,80
- Kurs (10.04.2026)175,80
- Umsatz EUR527,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung183,90
- Vortag-Hoch183,90
- Vortag-Tief183,90
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}