Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
166,00 EUR
-0,60 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 167,00EUR | 04.07. | ||
| Berlin | 168,00EUR | 04.07. | ||
| Düsseldorf | 166,00EUR | 04.07. | ||
| München | 168,00EUR | 04.07. | ||
| Tradegate | 166,00EUR | 04.07. | ||
| L&S | 166,00EUR | 04.07. | ||
| Quotrix | 169,00EUR | 03.07. | 6 | 1.014,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -5,14 | -21,70 | -10,75 | +48,21 | +149,62 |
| Volatilität [%] | 14,12 | 17,63 | 35,49 | 33,27 | 27,87 | 32,37 |
| Sharpe-Ratio | -2,217 | -3,605 | -1,254 | -0,2366 | 0,5331 | 0,6549 |
| Hoch | 170,00 | 181,00 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 163,00 | 163,00 | 143,00 | 143,00 | 109,00 | 58,50 |
| Hist. Kurs | 167,00 | 175,00 | 212,00 | 186,00 | 112,00 | 66,50 |
| ∅-Preis | 166,50 | 169,64 | 183,13 | 190,18 | 157,77 | 132,91 |
| ∅-Volumen | 182,41 | 1,59 Tsd. | 1,34 Tsd. | 494,83 | 397,03 | |
| Max. Verlust [%] | -1,198 | -7,821 | -31,08 | -31,08 | -31,08 | -31,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 108 | 264 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 155 | 155 | 374 | 416 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2024 bisher 3,259€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,259 | 3,560 | 1,76 % | 13.05.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (04.07.)166,00
- Brief (04.07.)168,00
- Spread (in %)2,000 (1,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief166,00
- Kurs (04.07.2025)166,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch169,00
- Vortag-Tief163,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}