Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
179,20 EUR
+1,24 %
+2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 174,60EUR | 17.04. | ||
| Frankfurt | 174,80EUR | 17.04. | ||
| München | 177,00EUR | 17.04. | ||
| Tradegate | 176,90EUR | 17.04. | ||
| L&S | 179,20EUR | 17.04. | ||
| Quotrix | 177,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +1,82 | +12,00 | +11,30 | +40,00 | +64,40 |
| Volatilität [%] | 10,73 | 20,82 | 23,15 | 23,43 | 26,09 | 28,31 |
| Sharpe-Ratio | 11,76 | 1,094 | 1,024 | 0,4884 | 0,4813 | 0,4184 |
| Hoch | 179,20 | 181,20 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 169,40 | 167,00 | 154,00 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 174,70 | 176,00 | 160,00 | 161,00 | 128,00 | 109,00 |
| ∅-Preis | 176,10 | 175,54 | 171,12 | 169,08 | 168,05 | 145,16 |
| ∅-Volumen | 78,73 | 532,62 | 503,42 | 378,09 | ||
| Max. Verlust [%] | -0,5701 | -3,646 | -10,53 | -18,72 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 188 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 70 | 269 | 442 | 442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. 3,139€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Reinsurance Grp of Amer. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,139 | 3,720 | 1,72 % | 17.02.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (17.04.)179,20
- Brief (17.04.)179,60
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,00
- Tageshoch179,20
- Tagestief169,40
- Kurs (17.04.2026)179,20
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch177,00
- Vortag-Tief173,50
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}