Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
187,00 EUR
+2,19 %
+4,00
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 14:23 | 30 | 5.640,00 |
| Düsseldorf | 183,00EUR | 08:11 | ||
| Frankfurt | 184,00EUR | 08:05 | ||
| München | 185,00EUR | 08:01 | ||
| L&S | 187,00EUR | 22:04 | ||
| Quotrix | 187,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,72 | +17,61 | -1,58 | +32,62 | +102,16 |
| Volatilität [%] | 45,01 | 35,13 | 22,48 | 28,89 | 27,11 | 28,57 |
| Sharpe-Ratio | -0,6364 | 2,102 | 1,263 | -0,0543 | 0,3809 | 0,5459 |
| Hoch | 193,00 | 193,00 | 193,00 | 197,00 | 224,00 | 224,00 |
| Tief | 167,00 | 160,00 | 154,00 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 184,00 | 172,00 | 159,00 | 190,00 | 141,00 | 92,50 |
| ∅-Preis | 184,60 | 170,91 | 165,23 | 168,77 | 165,00 | 142,57 |
| ∅-Volumen | 245,78 | 76,87 | 850,75 | 506,13 | 381,74 | |
| Max. Verlust [%] | -3,684 | -5,814 | -7,143 | -21,65 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 240 | 261 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 57 | 348 | 377 | 416 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2024 bisher 3,249€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,249 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (22:59)187,00
- Brief (22:59)191,00
- Spread (in %)4,000 (2,14 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs184,00
- Tageshoch189,00
- Tagestief183,00
- Kurs (22:04)187,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch187,00
- Vortag-Tief180,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}