Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
210,80 EUR
-0,19 %
-0,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,40EUR | 20.07. | ||
| Frankfurt | 208,20EUR | 20.07. | ||
| München | 208,40EUR | 20.07. | ||
| Tradegate | 205,40EUR | 20.07. | ||
| L&S | 210,80EUR | 20.07. | ||
| Quotrix | 211,20EUR | 20.07. | ||
| Stuttgart | 211,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +15,25 | +28,54 | +25,48 | +63,41 | +130,38 |
| Volatilität [%] | 30,26 | 25,05 | 24,40 | 22,97 | 26,09 | 27,87 |
| Sharpe-Ratio | 2,217 | 7,222 | 2,112 | 1,020 | 0,6817 | 0,6623 |
| Hoch | 213,00 | 213,00 | 213,00 | 213,00 | 224,00 | 224,00 |
| Tief | 197,70 | 178,90 | 160,00 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 209,00 | 182,90 | 164,00 | 168,00 | 129,00 | 91,50 |
| ∅-Preis | 207,72 | 194,99 | 180,65 | 172,19 | 172,71 | 149,45 |
| ∅-Volumen | 120,71 | 38,95 | 78,20 | 501,17 | 379,82 | |
| Max. Verlust [%] | -2,297 | -2,297 | -11,53 | -11,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 100 | 100 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 145 | 145 | 533 | 533 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (20.07.)210,80
- Brief (20.07.)211,20
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,20
- Tageshoch212,20
- Tagestief205,60
- Kurs (20.07.2026)210,80
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch213,00
- Vortag-Tief203,00
- Vortag-Schlusskurs211,20
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}