Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
242,00 EUR
+1,17 %
+2,80
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,60EUR | 22.10. | 62 | 15.041,20 |
| L&S | 242,00EUR | 22.10. | 10 | 2.420,00 |
| Düsseldorf | 240,40EUR | 22.10. | ||
| Frankfurt | 234,80EUR | 22.10. | ||
| München | 236,40EUR | 22.10. | ||
| Quotrix | 238,60EUR | 22.10. | ||
| Stuttgart | 242,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +12,87 | +36,88 | +51,25 | +74,10 | +142,00 |
| Volatilität [%] | 6,764 | 18,17 | 22,56 | 22,83 | 26,36 | 27,78 |
| Sharpe-Ratio | 16,93 | 7,175 | 2,615 | 1,772 | 0,7379 | 0,6889 |
| Hoch | 242,80 | 242,80 | 242,80 | 242,80 | 242,80 | 242,80 |
| Tief | 230,60 | 202,00 | 165,40 | 154,00 | 67,50 | 67,50 |
| Hist. Kurs | 234,80 | 214,40 | 176,80 | 160,00 | 139,00 | 100,00 |
| ∅-Preis | 237,16 | 226,12 | 200,84 | 186,58 | 180,15 | 155,80 |
| ∅-Volumen | 107,45 | 37,68 | 57,95 | 501,87 | 379,93 | |
| Max. Verlust [%] | -0,0842 | -2,426 | -9,135 | -11,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 22 | 100 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 32 | 145 | 603 | 603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,278€ (3,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,278 | 3,820 | 1,68 % | 18.08.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (22.10.)242,00
- Brief (22.10.)243,00
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs239,20
- Tageshoch242,80
- Tagestief235,40
- Kurs (22.10.2026)242,00
- Umsatz EUR2.420,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch240,00
- Vortag-Tief232,40
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}