Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Währung: EUR
181,00 EUR
+1,12 %
+2,00
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17:29 | 200 | 36.200,00 |
| Lang & Schwarz | 181,00EUR | 20:51 | 11 | 1.991,00 |
| Düsseldorf | 177,00EUR | 08:11 | ||
| München | 178,00EUR | 08:04 | ||
| Berlin | 180,00EUR | 08:11 | ||
| Frankfurt | 178,00EUR | 08:05 | ||
| Quotrix | 180,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +9,70 | -12,98 | -3,72 | +67,59 | +109,25 |
| Volatilität [%] | 19,90 | 39,78 | 36,95 | 32,80 | 28,25 | 34,27 |
| Sharpe-Ratio | 8,862 | 3,017 | -0,7204 | -0,0470 | 0,6600 | 0,5308 |
| Hoch | 181,00 | 181,00 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 163,00 | 147,00 | 143,00 | 143,00 | 103,00 | 58,50 |
| Hist. Kurs | 174,00 | 165,00 | 208,00 | 188,00 | 108,00 | 86,50 |
| ∅-Preis | 174,80 | 165,42 | 193,39 | 192,62 | 154,41 | 129,89 |
| ∅-Volumen | 16,27 Tsd. | 4,52 Tsd. | 1,53 Tsd. | 1,22 Tsd. | 452,89 | 377,05 |
| Max. Verlust [%] | -0,5747 | -6,667 | -31,08 | -31,08 | -31,08 | -34,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 70 | 264 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 98 | 374 | 416 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. 3,396€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,396 | 3,560 | 1,80 % | 18.02.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (21:09)182,00
- Brief (21:09)183,00
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs179,00
- Tageshoch182,00
- Tagestief177,00
- Kurs (20:51)181,00
- Umsatz EUR1.991,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch181,00
- Vortag-Tief174,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}