Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
170,50 EUR
-2,46 %
-4,30
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,50EUR | 17:26 | 112 | 19.096,00 |
| Düsseldorf | 165,30EUR | 08:11 | ||
| München | 170,00EUR | 08:01 | ||
| L&S | 169,70EUR | 20:47 | ||
| Quotrix | 168,00EUR | 07:27 | ||
| Stuttgart | 169,70EUR | 19:17 | ||
| Frankfurt | 168,30EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -5,59 | +3,96 | -2,57 | +28,20 | +60,85 |
| Volatilität [%] | 5,409 | 16,99 | 29,20 | 28,33 | 29,01 | 28,79 |
| Sharpe-Ratio | -8,307 | -2,343 | 0,5260 | 0,0672 | 0,3884 | 0,4218 |
| Hoch | 177,00 | 185,60 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 170,50 | 170,50 | 160,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 176,00 | 180,60 | 164,00 | 175,00 | 133,00 | 106,00 |
| ∅-Preis | 175,28 | 178,04 | 176,24 | 170,23 | 171,19 | 148,84 |
| ∅-Volumen | 5,53 Tsd. | 2,56 Tsd. | 2,31 Tsd. | 2,02 Tsd. | 4,23 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,6818 | -5,819 | -11,40 | -16,76 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 168 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 113 | 241 | 482 | 482 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (20:44)169,60
- Brief (20:44)171,40
- Spread (in %)1,800 (1,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief170,50
- Kurs (17:26)170,50
- Umsatz EUR19.096,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch174,80
- Vortag-Tief174,80
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}