Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
164,00 EUR
-0,61 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 166,00EUR | 29.08. | 20 | 3.320,00 |
Düsseldorf | 163,00EUR | 29.08. | ||
Frankfurt | 164,00EUR | 29.08. | ||
München | 165,00EUR | 29.08. | ||
Berlin | 166,00EUR | 29.08. | ||
L&S | 165,00EUR | 29.08. | ||
Quotrix | 166,00EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,61 | -1,20 | -14,14 | -16,33 | +28,13 | +107,59 |
Volatilität [%] | 12,52 | 36,70 | 39,15 | 36,23 | 29,79 | 31,90 |
Sharpe-Ratio | 5,990 | -0,0728 | -0,6065 | -0,3497 | 0,3641 | 0,5537 |
Hoch | 165,00 | 166,00 | 193,00 | 222,00 | 222,00 | 222,00 |
Tief | 162,00 | 151,00 | 147,00 | 147,00 | 114,00 | 75,50 |
Hist. Kurs | 163,00 | 166,00 | 191,00 | 196,00 | 128,00 | 79,00 |
∅-Preis | 163,40 | 160,22 | 169,35 | 185,98 | 160,70 | 136,39 |
∅-Volumen | 338,33 | 992,78 | 568,24 | 429,73 | ||
Max. Verlust [%] | -0,6135 | -9,036 | -23,83 | -33,78 | -33,78 | -33,78 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 146 | 265 | 290 |
Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 209 | 375 | 416 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. bisher 3,249€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Reinsurance Grp of Amer. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,249 | 3,640 | 1,90 % | 12.08.2025 | ||
2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (29.08.)166,00
- Brief (29.08.)168,00
- Spread (in %)2,000 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (29.08.2025)164,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}