Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
8,110 EUR
-0,12 %
-0,010
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 09:03 | 1.911 | 15.498,21 |
| L&S | 8,051EUR | 18:42 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,060EUR | 18:31 | ||
| Düsseldorf | 8,061EUR | 16:30 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Hamburg | 8,070EUR | 08:19 | ||
| Hannover | 8,070EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +7,42 | +18,74 | +5,87 | +25,74 | +31,87 |
| Volatilität [%] | 38,58 | 25,42 | 27,89 | 28,24 | 31,11 | 32,48 |
| Sharpe-Ratio | -1,719 | 3,474 | 1,279 | 0,2778 | 0,3373 | 0,2705 |
| Hoch | 8,260 | 8,300 | 8,300 | 8,300 | 8,900 | 8,900 |
| Tief | 7,950 | 7,400 | 6,500 | 6,380 | 6,000 | 4,200 |
| Hist. Kurs | 8,210 | 7,550 | 6,830 | 7,660 | 6,450 | 6,150 |
| ∅-Preis | 8,104 | 7,825 | 7,349 | 7,214 | 7,286 | 6,823 |
| ∅-Volumen | 4,30 Tsd. | 8,66 Tsd. | 13,32 Tsd. | 15,44 Tsd. | 10,80 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -3,753 | -3,753 | -12,15 | -17,18 | -27,55 | -36,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 129 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 144 | 191 | 767 | 767 |
Quotes
- Geld (18:41)8,070
- Brief (18:41)8,120
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,110
- Tageshoch8,110
- Tagestief8,110
- Kurs (09:03)8,110
- Umsatz EUR15.498,21
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung8,110
- Vortag-Hoch8,140
- Vortag-Tief8,110
- Vortag-Schlusskurs8,120
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}