Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,290EUR	12.06.	1.500	10.935,00
L&S	7,237EUR	12.06.
Quotrix	7,333EUR	12.06.
Stuttgart	7,260EUR	12.06.
Düsseldorf	7,235EUR	12.06.
Frankfurt	7,300EUR	12.06.
Hamburg	7,335EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+6,42	+7,52	+11,47	+0,55	-0,82
Volatilität [%]	26,06	40,41	28,15	28,22	32,27	32,61
Sharpe-Ratio	8,954	1,896	0,5996	0,4562	0,1056	0,0973
Hoch	7,290	7,900	7,900	8,060	8,900	8,900
Tief	6,960	6,640	6,380	6,380	6,000	4,200
Hist. Kurs	6,960	6,850	6,780	6,540	7,250	7,350
∅-Preis	7,142	7,193	7,098	7,121	7,205	6,806
∅-Volumen	9,14 Tsd.	15,24 Tsd.	18,95 Tsd.	13,83 Tsd.	9,51 Tsd.	6,31 Tsd.
Max. Verlust [%]	-1,660	-12,03	-15,58	-19,98	-27,55	-46,15
Max. Verlustperiode (Handelstage)	1	16	62	168	434	571
Max. Verlustperiode (Kalendertage)	1	22	91	246	630	811

Quotes

Geld (12.06.)7,260
Brief (12.06.)7,320
Spread (in %)0,0600 (0,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,210
Tageshoch7,290
Tagestief7,210
Kurs (12.06.2026)7,290
Umsatz EUR10.935,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,230
Vortag-Tief7,100
Vortag-Schlusskurs7,230

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}