Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,630 EUR
-1,04 %
-0,070
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,630EUR | 17:14 | 1.478 | 9.799,14 |
| Düsseldorf | 6,489EUR | 12:31 | 1.000 | 6.489,00 |
| L&S | 6,625EUR | 19:00 | 355 | 2.351,88 |
| Quotrix | 6,651EUR | 07:27 | ||
| Stuttgart | 6,630EUR | 18:34 | ||
| Frankfurt | 6,610EUR | 08:10 | ||
| Hamburg | 6,630EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -1,04 | -13,45 | +2,00 | +2,79 | -18,65 |
| Volatilität [%] | 15,51 | 18,45 | 28,84 | 27,44 | 31,86 | 32,63 |
| Sharpe-Ratio | -11,44 | -0,0197 | -0,8925 | 0,1752 | 0,1366 | -0,0190 |
| Hoch | 6,890 | 7,080 | 7,790 | 8,060 | 8,900 | 8,900 |
| Tief | 6,500 | 6,500 | 6,380 | 6,380 | 6,000 | 4,200 |
| Hist. Kurs | 6,890 | 6,700 | 7,660 | 6,500 | 6,450 | 8,150 |
| ∅-Preis | 6,816 | 6,884 | 7,058 | 7,113 | 7,205 | 6,805 |
| ∅-Volumen | 37,34 Tsd. | 25,73 Tsd. | 18,64 Tsd. | 12,79 Tsd. | 8,79 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -2,758 | -4,965 | -17,18 | -19,98 | -27,55 | -49,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 137 | 403 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 170 | 202 | 586 | 1.227 |
Quotes
- Geld (18:57)6,620
- Brief (18:57)6,680
- Spread (in %)0,0600 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,640
- Tagestief6,500
- Kurs (17:14)6,630
- Umsatz EUR9.799,14
- Gehand. Stk.1.478
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,590
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}