Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
8,070 EUR
+1,25 %
+0,100
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 09:03 | 1.911 | 15.498,21 |
| L&S | 8,041EUR | 19:45 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,070EUR | 19:01 | ||
| Düsseldorf | 8,043EUR | 19:30 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Hamburg | 8,070EUR | 08:19 | ||
| Hannover | 8,070EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +7,60 | +18,42 | |||
| Volatilität [%] | 14,70 | 24,58 | 28,13 | |||
| Sharpe-Ratio | -9,624 | 2,975 | 1,155 | |||
| Hoch | 8,150 | 8,210 | 8,210 | |||
| Tief | 7,970 | 7,370 | 6,630 | |||
| Hist. Kurs | 8,150 | 7,500 | 6,815 | |||
| ∅-Preis | 8,048 | 7,737 | 7,289 | |||
| ∅-Volumen | 85,45 | 14,46 | ||||
| Max. Verlust [%] | -2,209 | -2,805 | -12,74 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 |
Quotes
- Geld (19:34)8,010
- Brief (19:34)8,160
- Spread (in %)0,1500 (1,87 %)
- Geld Stk.2.200
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,070
- Tagestief8,070
- Kurs (08:19)8,070
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch7,970
- Vortag-Tief7,970
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}