Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,030 EUR
+1,15 %
+0,080
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 12:47 | 10.231 | 72.537,79 |
| Stuttgart | 7,030EUR | 15:17 | 2.150 | 15.114,50 |
| L&S | 7,030EUR | 15:44 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Düsseldorf | 7,010EUR | 12:31 | ||
| Hamburg | 6,990EUR | 08:17 | ||
| Frankfurt | 7,090EUR | 13.03. | 1.200 | 8.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -8,22 | -2,50 | +2,93 | +12,48 | -5,00 |
| Volatilität [%] | 11,71 | 22,98 | 28,74 | 28,80 | 30,48 | 31,38 |
| Sharpe-Ratio | 6,838 | -5,623 | -0,1908 | 0,1352 | 0,2031 | 0,0541 |
| Hoch | 7,120 | 7,730 | 8,070 | 8,070 | 8,540 | 8,540 |
| Tief | 6,660 | 6,660 | 6,260 | 5,810 | 5,700 | 4,100 |
| Hist. Kurs | 6,860 | 7,660 | 7,210 | 6,830 | 6,250 | 7,400 |
| ∅-Preis | 6,938 | 7,357 | 7,213 | 7,056 | 7,130 | 6,783 |
| ∅-Volumen | 9,69 Tsd. | 3,91 Tsd. | 1,78 Tsd. | 1,44 Tsd. | 828,76 | 724,95 |
| Max. Verlust [%] | -0,4298 | -10,68 | -18,55 | -18,55 | -27,30 | -49,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 107 | 373 | 856 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 156 | 156 | 540 | 1.226 |
Quotes
- Geld (15:44)7,030
- Brief (15:44)7,120
- Spread (in %)0,0900 (1,28 %)
- Geld Stk.721
- Brief Stk.721
Kursdaten
- Eröffnungskurs7,040
- Tageshoch7,050
- Tagestief6,970
- Kurs (15:44)7,030
Kursdaten Vortag
- Vortag-Eröffnung6,960
- Vortag-Hoch7,100
- Vortag-Tief6,880
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}