Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,280EUR	11.09.	2.000	14.560,00
Tradegate	7,280EUR	11.09.	1.635	11.902,80
Quotrix	7,230EUR	11.09.	135	976,05
L&S	7,215EUR	11.09.
Stuttgart	7,220EUR	11.09.
Düsseldorf	7,215EUR	11.09.
Hamburg	7,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+4,50	+3,81	+1,33	+3,81	-4,44
Volatilität [%]	13,26	16,08	28,84	28,70	30,48	31,78
Sharpe-Ratio	-2,557	3,064	0,3311	0,1203	0,1281	0,0683
Hoch	7,385	7,385	7,853	8,070	8,540	8,540
Tief	7,096	6,859	6,310	6,260	5,810	4,100
Hist. Kurs	7,262	6,904	6,950	7,120	6,950	7,550
∅-Preis	7,211	7,092	7,107	7,161	7,201	6,752
∅-Volumen	1,46 Tsd.	2,88 Tsd.	2,73 Tsd.	2,17 Tsd.	1,11 Tsd.	971,38
Max. Verlust [%]	-1,787	-1,787	-13,44	-18,55	-27,30	-45,26
Max. Verlustperiode (Handelstage)	4	4	81	234	500	550
Max. Verlustperiode (Kalendertage)	4	4	113	338	722	788

Quotes

Geld (11.09.)7,215
Brief (11.09.)7,259
Spread (in %)0,0440 (0,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,133
Tageshoch7,295
Tagestief7,133
Kurs (11.09.2026)7,215

Kursdaten Vortag

Vortag-Eröffnung7,184
Vortag-Hoch7,313
Vortag-Tief7,133
Vortag-Schlusskurs7,145

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}