Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	15:56	350	2.275,00
Lang & Schwarz	6,650EUR	22:42	152	1.010,80
Quotrix	6,570EUR	07:27
Stuttgart	6,400EUR	21:31
Düsseldorf	6,580EUR	19:32
Berlin	6,540EUR	08:08
Frankfurt	6,560EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-3,62	-12,61	-5,67	+33,53	-4,32
Volatilität [%]	25,79	52,44	36,21	32,55	32,22	32,16
Sharpe-Ratio	-10,23	-1,025	-0,7309	-0,1249	0,3796	0,0628
Hoch	7,030	7,080	8,330	8,540	8,540	9,380
Tief	6,330	5,810	5,810	5,810	4,200	4,100
Hist. Kurs	6,830	6,900	7,610	7,050	4,980	6,950
∅-Preis	6,676	6,664	7,362	7,423	6,770	6,931
∅-Volumen	147,66	1,71 Tsd.	840,32	467,55	502,54	478,29
Max. Verlust [%]	-4,678	-11,89	-24,91	-27,30	-27,30	-55,10
Max. Verlustperiode (Handelstage)	3	18	89	151	205	1.232
Max. Verlustperiode (Kalendertage)	5	28	134	222	292	1.771

Quotes

Geld (22:48)6,650
Brief (22:48)6,710
Spread (in %)0,0600 (0,90 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs6,550
Tageshoch6,660
Tagestief6,410
Kurs (22:42)6,650
Umsatz EUR1.010,80
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung6,520
Vortag-Hoch6,600
Vortag-Tief6,330
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}