Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,010 EUR
+0,14 %
+0,010
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,010EUR | 13:48 | ||
| Quotrix | 7,070EUR | 07:27 | ||
| Stuttgart | 7,020EUR | 13:16 | ||
| Düsseldorf | 6,980EUR | 12:31 | ||
| Frankfurt | 7,060EUR | 08:04 | ||
| Hamburg | 7,060EUR | 08:10 | ||
| Tradegate | 6,980EUR | 28.01. | 500 | 3.490,00 |
| Berlin | 7,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -3,44 | -9,90 | -1,96 | -7,15 | |
| Volatilität [%] | 9,613 | 18,21 | 27,45 | 29,32 | 30,40 | 31,60 |
| Sharpe-Ratio | -1,103 | -2,612 | -0,2049 | -0,2827 | 0,0637 | 0,0478 |
| Hoch | 7,170 | 7,380 | 8,070 | 8,070 | 8,540 | 8,700 |
| Tief | 6,960 | 6,710 | 6,260 | 5,810 | 5,700 | 4,100 |
| Hist. Kurs | 7,010 | 7,270 | 7,260 | 7,780 | 7,150 | 7,550 |
| ∅-Preis | 7,020 | 7,041 | 7,140 | 7,053 | 7,107 | 6,787 |
| ∅-Volumen | 2,836 | 2,96 Tsd. | 1,25 Tsd. | 1,35 Tsd. | 719,97 | 660,94 |
| Max. Verlust [%] | -0,9915 | -5,089 | -18,55 | -20,95 | -27,30 | -50,18 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 171 | 341 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 112 | 244 | 496 | 1.317 |
Quotes
- Geld (13:51)7,010
- Brief (13:51)7,090
- Spread (in %)0,0800 (1,14 %)
- Geld Stk.3.570
- Brief Stk.3.570
Kursdaten
- Eröffnungskurs7,010
- Tageshoch7,050
- Tagestief6,980
- Kurs (13:48)7,010
Kursdaten Vortag
- Vortag-Eröffnung7,030
- Vortag-Hoch7,070
- Vortag-Tief6,960
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}