Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
8,041 EUR
-0,57 %
-0,046
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 09:03 | 1.911 | 15.498,21 |
| L&S | 8,041EUR | 19:45 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,070EUR | 19:01 | ||
| Düsseldorf | 8,043EUR | 19:30 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Hamburg | 8,070EUR | 08:19 | ||
| Hannover | 8,070EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +6,65 | +19,16 | +7,83 | +25,86 | +36,53 |
| Volatilität [%] | 25,03 | 23,06 | 27,57 | 28,34 | 30,22 | 31,38 |
| Sharpe-Ratio | -2,007 | 3,554 | 1,338 | 0,3531 | 0,3427 | 0,2938 |
| Hoch | 8,280 | 8,280 | 8,280 | 8,280 | 8,540 | 8,540 |
| Tief | 7,841 | 7,350 | 6,384 | 6,260 | 5,810 | 4,100 |
| Hist. Kurs | 8,152 | 7,553 | 6,760 | 7,470 | 6,400 | 5,900 |
| ∅-Preis | 8,083 | 7,777 | 7,310 | 7,180 | 7,246 | 6,779 |
| ∅-Volumen | 6,522 | 792,49 | 1,65 Tsd. | 2,25 Tsd. | 1,15 Tsd. | 995,62 |
| Max. Verlust [%] | -2,454 | -2,454 | -13,44 | -15,80 | -27,30 | -36,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 129 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 144 | 191 | 768 | 768 |
Quotes
- Geld (19:45)8,041
- Brief (19:45)8,129
- Spread (in %)0,0880 (1,09 %)
- Geld Stk.1.565
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs8,087
- Tageshoch8,103
- Tagestief7,841
- Kurs (19:45)8,041
Kursdaten Vortag
- Vortag-Eröffnung8,014
- Vortag-Hoch8,180
- Vortag-Tief7,983
- Vortag-Schlusskurs8,087
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}