Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,290EUR	12.06.	1.500	10.935,00
L&S	7,237EUR	12.06.
Quotrix	7,333EUR	12.06.
Stuttgart	7,260EUR	12.06.
Düsseldorf	7,235EUR	12.06.
Frankfurt	7,300EUR	12.06.
Hamburg	7,335EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+7,31	+7,69	+9,49	+12,20	+0,51
Volatilität [%]	29,26	44,64	29,00	27,99	30,80	31,82
Sharpe-Ratio	9,161	1,980	0,6030	0,3939	0,2136	0,1001
Hoch	7,325	7,853	7,853	8,070	8,540	8,540
Tief	6,815	6,603	6,310	6,260	5,810	4,100
Hist. Kurs	6,861	6,744	6,720	6,610	6,450	7,200
∅-Preis	7,094	7,140	7,062	7,078	7,152	6,755
∅-Volumen	482,49	694,45	2,90 Tsd.	1,77 Tsd.	1,06 Tsd.	874,98
Max. Verlust [%]	-0,8630	-13,44	-15,23	-18,55	-27,30	-46,67
Max. Verlustperiode (Handelstage)	1	16	63	169	435	573
Max. Verlustperiode (Kalendertage)	1	22	92	247	631	823

Quotes

Geld (12.06.)7,237
Brief (12.06.)7,322
Spread (in %)0,0850 (1,17 %)
Geld Stk.685
Brief Stk.685

Kursdaten

Eröffnungskurs7,276
Tageshoch7,303
Tagestief7,150
Kurs (12.06.2026)7,237

Kursdaten Vortag

Vortag-Eröffnung7,111
Vortag-Hoch7,325
Vortag-Tief7,060
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}