Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,020 EUR
+0,86 %
+0,060
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,030EUR | 09:05 | 500 | 3.515,00 |
| L&S | 7,020EUR | 13:26 | ||
| Quotrix | 6,970EUR | 07:27 | ||
| Stuttgart | 7,040EUR | 07:30 | ||
| Berlin | 6,930EUR | 08:08 | ||
| Düsseldorf | 7,000EUR | 12:31 | ||
| Frankfurt | 6,990EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,09 | -2,23 | -10,46 | +26,49 | -15,68 |
| Volatilität [%] | 25,14 | 23,35 | 30,83 | 31,27 | 30,89 | 31,37 |
| Sharpe-Ratio | -5,642 | -1,499 | -0,1137 | -0,2893 | 0,3320 | -0,0196 |
| Hoch | 7,250 | 7,680 | 7,680 | 8,540 | 8,540 | 8,700 |
| Tief | 6,910 | 6,910 | 5,810 | 5,810 | 5,150 | 4,100 |
| Hist. Kurs | 7,120 | 7,170 | 7,180 | 7,840 | 5,550 | 8,325 |
| ∅-Preis | 7,108 | 7,142 | 6,926 | 7,339 | 7,006 | 6,845 |
| ∅-Volumen | 4,294 | 280,20 | 1,17 Tsd. | 825,69 | 534,88 | 540,63 |
| Max. Verlust [%] | -3,867 | -4,788 | -17,89 | -27,30 | -27,30 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 234 | 234 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 174 | 340 | 340 | 1.823 |
Quotes
- Geld (13:38)7,020
- Brief (13:38)7,150
- Spread (in %)0,1300 (1,85 %)
- Geld Stk.3.592
- Brief Stk.3.592
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief6,920
- Kurs (13:26)7,020
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,100
- Vortag-Tief6,910
- Vortag-Schlusskurs6,960
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}