Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,500 EUR
-0,61 %
-0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 30.04. | 350 | 2.275,00 |
| Lang & Schwarz | 6,650EUR | 30.04. | 152 | 1.010,80 |
| Quotrix | 6,570EUR | 30.04. | ||
| Stuttgart | 6,400EUR | 30.04. | ||
| Düsseldorf | 6,580EUR | 30.04. | ||
| Berlin | 6,540EUR | 30.04. | ||
| Frankfurt | 6,560EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -7,80 | -15,80 | -7,67 | +30,00 | -7,41 |
| Volatilität [%] | 9,204 | 50,31 | 38,41 | 35,08 | 33,61 | 35,16 |
| Sharpe-Ratio | -36,99 | -1,677 | -0,7528 | -0,0917 | 0,3719 | 0,0713 |
| Hoch | 7,020 | 7,060 | 8,390 | 8,900 | 8,900 | 9,320 |
| Tief | 6,490 | 6,000 | 6,000 | 6,000 | 4,320 | 4,200 |
| Hist. Kurs | 6,900 | 7,050 | 7,720 | 7,040 | 5,000 | 7,020 |
| ∅-Preis | 6,720 | 6,695 | 7,405 | 7,452 | 6,827 | 6,793 |
| ∅-Volumen | 7,36 Tsd. | 17,86 Tsd. | 15,16 Tsd. | 12,60 Tsd. | 4,82 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -5,217 | -12,34 | -25,18 | -27,55 | -27,55 | -54,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 150 | 215 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 134 | 221 | 306 | 1.758 |
Quotes
- Geld (30.04.)6,630
- Brief (30.04.)6,680
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,540
- Tagestief6,500
- Kurs (30.04.2025)6,500
- Umsatz EUR2.275,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung6,530
- Vortag-Hoch6,540
- Vortag-Tief6,490
- Vortag-Schlusskurs6,540
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}