Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,680EUR	19:20	1.578	10.541,04
Düsseldorf	6,616EUR	19:32	1.000	6.616,00
L&S	6,635EUR	21:50	355	2.355,42
Quotrix	6,651EUR	07:27
Stuttgart	6,650EUR	21:17
Frankfurt	6,610EUR	08:10
Hamburg	6,630EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-0,30	-12,79	+2,77	+3,57	-18,04
Volatilität [%]	15,51	18,45	28,84	27,44	31,86	32,63
Sharpe-Ratio	-11,44	-0,0197	-0,8925	0,1752	0,1366	-0,0190
Hoch	6,890	7,080	7,790	8,060	8,900	8,900
Tief	6,500	6,500	6,380	6,380	6,000	4,200
Hist. Kurs	6,890	6,700	7,660	6,500	6,450	8,150
∅-Preis	6,816	6,884	7,058	7,113	7,205	6,805
∅-Volumen	37,34 Tsd.	25,73 Tsd.	18,64 Tsd.	12,79 Tsd.	8,79 Tsd.	6,01 Tsd.
Max. Verlust [%]	-2,758	-4,965	-17,18	-19,98	-27,55	-49,70
Max. Verlustperiode (Handelstage)	4	11	115	137	403	837
Max. Verlustperiode (Kalendertage)	6	15	170	202	586	1.227

Quotes

Geld (21:50)6,630
Brief (21:50)6,690
Spread (in %)0,0600 (0,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,540
Tageshoch6,680
Tagestief6,500
Kurs (19:20)6,680
Umsatz EUR10.541,04
Gehand. Stk.1.578

Kursdaten Vortag

Vortag-Eröffnung6,760
Vortag-Hoch6,760
Vortag-Tief6,590
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}