Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,980 EUR
-0,99 %
-0,070
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 12:03 | ||
| Quotrix | 7,070EUR | 07:27 | ||
| Stuttgart | 7,020EUR | 11:46 | ||
| Düsseldorf | 7,010EUR | 09:32 | ||
| Frankfurt | 7,060EUR | 08:04 | ||
| Hamburg | 7,060EUR | 08:10 | ||
| Tradegate | 6,980EUR | 28.01. | 500 | 3.490,00 |
| Berlin | 7,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -4,25 | -4,12 | -11,20 | -3,06 | -9,35 |
| Volatilität [%] | 11,74 | 21,53 | 28,75 | 30,91 | 32,51 | 33,18 |
| Sharpe-Ratio | -13,74 | -2,505 | -0,2218 | -0,2955 | 0,0697 | 0,0440 |
| Hoch | 7,190 | 7,320 | 8,060 | 8,060 | 8,900 | 8,900 |
| Tief | 6,980 | 6,880 | 6,410 | 6,000 | 6,000 | 4,200 |
| Hist. Kurs | 7,160 | 7,290 | 7,280 | 7,860 | 7,200 | 7,700 |
| ∅-Preis | 7,072 | 7,051 | 7,183 | 7,094 | 7,180 | 6,797 |
| ∅-Volumen | 13,92 Tsd. | 14,43 Tsd. | 10,49 Tsd. | 12,35 Tsd. | 6,93 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -2,514 | -5,624 | -19,98 | -21,37 | -27,55 | -49,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 175 | 340 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 111 | 250 | 495 | 1.227 |
Quotes
- Geld (12:03)6,990
- Brief (12:03)7,070
- Spread (in %)0,0800 (1,14 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,040
- Tageshoch7,040
- Tagestief6,980
- Kurs (28.01.2026)6,980
- Umsatz EUR3.490,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}