Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,199EUR	08:19
Quotrix	7,247EUR	07:27
Stuttgart	7,230EUR	07:53
Hamburg	7,180EUR	08:06
Tradegate	7,220EUR	29.07.	7.856	56.720,32
Düsseldorf	7,225EUR	29.07.
Frankfurt	7,660EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-3,35	+2,27	-0,82	+5,40	-7,44
Volatilität [%]	19,93	21,85	28,37	28,48	31,21	32,51
Sharpe-Ratio	12,23	2,458	0,7863	0,3197	0,2321	0,1025
Hoch	7,810	7,810	7,900	8,060	8,900	8,900
Tief	7,180	7,180	6,380	6,380	6,000	4,200
Hist. Kurs	7,510	7,470	7,060	7,280	6,850	7,800
∅-Preis	7,588	7,576	7,210	7,196	7,232	6,814
∅-Volumen	3,68 Tsd.	8,16 Tsd.	17,59 Tsd.	14,03 Tsd.	9,81 Tsd.	6,44 Tsd.
Max. Verlust [%]	-0,1332	-3,771	-15,58	-19,98	-27,55	-46,15
Max. Verlustperiode (Handelstage)	2	5	62	200	466	571
Max. Verlustperiode (Kalendertage)	2	7	91	292	676	811

Quotes

Geld (08:20)7,210
Brief (08:20)7,260
Spread (in %)0,0500 (0,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,180
Tageshoch7,380
Tagestief7,180
Kurs (29.07.2026)7,220
Umsatz EUR56.720,32
Gehand. Stk.7.856

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,810
Vortag-Tief7,750
Vortag-Schlusskurs7,810

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}