Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,880 EUR
-0,15 %
-0,010
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,880EUR | 18:20 | 600 | 4.128,00 |
| L&S | 6,840EUR | 21:10 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 15:52 | ||
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,790EUR | 19:32 | ||
| Frankfurt | 6,890EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -2,96 | -12,24 | -6,01 | +44,54 | -24,64 |
| Volatilität [%] | 16,66 | 27,44 | 34,84 | 35,97 | 33,39 | 34,59 |
| Sharpe-Ratio | 13,78 | -1,191 | -0,6314 | -0,0442 | 0,4723 | -0,0729 |
| Hoch | 6,920 | 7,140 | 7,920 | 8,900 | 8,900 | 9,160 |
| Tief | 6,640 | 6,540 | 6,000 | 6,000 | 4,760 | 4,200 |
| Hist. Kurs | 6,640 | 7,090 | 7,840 | 7,320 | 4,760 | 9,130 |
| ∅-Preis | 6,798 | 6,777 | 7,068 | 7,407 | 6,979 | 6,787 |
| ∅-Volumen | 8,29 Tsd. | 6,46 Tsd. | 14,59 Tsd. | 13,21 Tsd. | 5,20 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -7,757 | -21,97 | -27,55 | -27,55 | -54,00 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 199 | 215 | 1.080 | |
| Max. Verlustperiode (Kalendertage) | 28 | 167 | 291 | 306 | 1.811 |
Quotes
- Geld (20:51)6,840
- Brief (20:51)6,900
- Spread (in %)0,0600 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,920
- Tageshoch6,920
- Tagestief6,880
- Kurs (18:20)6,880
- Umsatz EUR4.128,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,890
- Vortag-Tief6,790
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}